Globus Maritime Ltd (GLBS)
2.11
-0.01
(-0.47%)
USD |
NASDAQ |
May 17, 16:00
2.115
0.00 (0.00%)
After-Hours: 20:00
Globus Maritime Total Return Price: 2.11 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 2.11 |
| May 16, 2024 | 2.12 |
| May 15, 2024 | 2.08 |
| May 14, 2024 | 2.03 |
| May 13, 2024 | 2.045 |
| May 10, 2024 | 2.05 |
| May 09, 2024 | 2.09 |
| May 08, 2024 | 1.890 |
| May 07, 2024 | 1.88 |
| May 06, 2024 | 1.87 |
| May 03, 2024 | 1.88 |
| May 02, 2024 | 1.87 |
| May 01, 2024 | 1.89 |
| April 30, 2024 | 1.885 |
| April 29, 2024 | 1.90 |
| April 26, 2024 | 1.95 |
| April 25, 2024 | 1.930 |
| April 24, 2024 | 1.90 |
| April 23, 2024 | 1.94 |
| April 22, 2024 | 1.99 |
| April 19, 2024 | 2.01 |
| April 18, 2024 | 2.024 |
| April 17, 2024 | 2.005 |
| April 16, 2024 | 2.07 |
| April 15, 2024 | 2.11 |
| Date | Value |
|---|---|
| April 12, 2024 | 2.16 |
| April 11, 2024 | 2.11 |
| April 10, 2024 | 2.135 |
| April 09, 2024 | 2.14 |
| April 08, 2024 | 2.14 |
| April 05, 2024 | 2.15 |
| April 04, 2024 | 2.20 |
| April 03, 2024 | 2.27 |
| April 02, 2024 | 2.17 |
| April 01, 2024 | 2.18 |
| March 28, 2024 | 2.20 |
| March 27, 2024 | 2.17 |
| March 26, 2024 | 2.18 |
| March 25, 2024 | 2.168 |
| March 22, 2024 | 2.19 |
| March 21, 2024 | 2.200 |
| March 20, 2024 | 2.26 |
| March 19, 2024 | 2.20 |
| March 18, 2024 | 2.25 |
| March 15, 2024 | 2.23 |
| March 14, 2024 | 2.25 |
| March 13, 2024 | 2.33 |
| March 12, 2024 | 2.29 |
| March 11, 2024 | 2.24 |
| March 08, 2024 | 2.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.851
Minimum
Sep 05 2023
335.00
Maximum
May 20 2019
35.76
Average
2.75
Median
Jul 23 2021
Total Return Price Benchmarks
| Capital Product Partners LP | 16.21 |
| Euroseas Ltd | 38.62 |
| StealthGas Inc | 7.02 |
| Star Bulk Carriers Corp | 26.05 |
| Seanergy Maritime Holdings Corp | 12.03 |