GSK Plc (GLAXF)
24.60
-0.96
(-3.77%)
USD |
OTCM |
Aug 25, 16:00
GSK Price : 24.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 271.00 |
| Aug 24, 2026 | 25.30 | 25.56 | 25.30 | 25.56 | 421.00 |
| Aug 21, 2026 | 24.95 | 25.71 | 24.95 | 25.50 | 4936.00 |
| Aug 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 40.00 |
| Aug 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 81.00 |
| Aug 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 41.00 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 235.00 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Aug 13, 2026 | 25.88 | 25.88 | 24.29 | 25.42 | 4209.00 |
| Aug 12, 2026 | 25.56 | 25.56 | 25.19 | 25.19 | 647.00 |
| Aug 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 66.00 |
| Aug 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
| Aug 07, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 44.00 |
| Aug 06, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 79.00 |
| Aug 05, 2026 | 24.78 | 25.86 | 24.76 | 25.86 | 762.00 |
| Aug 04, 2026 | 24.52 | 24.70 | 24.52 | 24.70 | 524.00 |
| Aug 03, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 515.00 |
| Jul 31, 2026 | 24.77 | 24.95 | 24.77 | 24.95 | 1291.00 |
| Jul 30, 2026 | 27.00 | 27.00 | 25.02 | 25.02 | 275.00 |
| Jul 29, 2026 | 26.20 | 26.20 | 26.08 | 26.08 | 504.00 |
| Jul 28, 2026 | 27.00 | 27.00 | 26.56 | 26.56 | 500.00 |
| Jul 27, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 550.00 |
| Jul 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 56.00 |
| Jul 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 106.00 |
| Jul 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 169.66 |
| Hikma Pharmaceuticals Plc | 43.88 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0704 |
| Futura Medical Plc | 0.0056 |
Price Related Metrics
| PE Ratio | 15.50 |
| PS Ratio | 2.253 |
| PEG Ratio | 0.3233 |
| Price to Book Value | 4.249 |
| Price to Free Cash Flow | 15.29 |
| Earnings Yield | 6.45% |
| Market Cap | 99.52B |
| PEGY Ratio | 0.3001 |
| Operating PE Ratio | 9.013 |
| Normalized PE Ratio | 10.67 |