GSK Plc (GLAXF)
24.56
+0.56
(+2.34%)
USD |
OTCM |
Sep 15, 16:00
GSK Price : 24.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 2050.00 |
| Sep 14, 2026 | 25.65 | 25.65 | 24.00 | 24.00 | 4116.00 |
| Sep 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Sep 10, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 333.00 |
| Sep 09, 2026 | 24.29 | 24.50 | 23.51 | 23.51 | 4777.00 |
| Sep 08, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1.000 |
| Sep 04, 2026 | 25.50 | 25.50 | 25.20 | 25.20 | 230.00 |
| Sep 03, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 181.00 |
| Sep 02, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 106.00 |
| Sep 01, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 1653.00 |
| Aug 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 250.00 |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 2959.00 |
| Aug 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 349.00 |
| Aug 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 62.00 |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 271.00 |
| Aug 24, 2026 | 25.30 | 25.56 | 25.30 | 25.56 | 421.00 |
| Aug 21, 2026 | 24.95 | 25.71 | 24.95 | 25.50 | 4936.00 |
| Aug 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 40.00 |
| Aug 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 81.00 |
| Aug 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 41.00 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 235.00 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Aug 13, 2026 | 25.88 | 25.88 | 24.29 | 25.42 | 4209.00 |
| Aug 12, 2026 | 25.56 | 25.56 | 25.19 | 25.19 | 647.00 |
| Aug 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 66.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 161.85 |
| Hikma Pharmaceuticals Plc | 41.31 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0856 |
| Futura Medical Plc | 0.0026 |
Price Related Metrics
| PE Ratio | 15.48 |
| PS Ratio | 2.250 |
| PEG Ratio | 0.3228 |
| Price to Book Value | 4.243 |
| Price to Free Cash Flow | 15.26 |
| Earnings Yield | 6.46% |
| Market Cap | 99.36B |
| PEGY Ratio | 0.2996 |
| Operating PE Ratio | 8.998 |
| Normalized PE Ratio | 10.65 |