FT Cboe Vest U.S. Eq Mod Buffr ETF - Jan (GJAN)
38.28
-0.06
(-0.16%)
USD |
BATS |
Nov 22, 16:00
38.38
+0.10
(+0.26%)
Pre-Market: 20:00
GJAN Price: 38.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.38 | 38.45 | 38.28 | 38.28 | 16819.00 |
| Nov 21, 2024 | 38.47 | 38.47 | 38.16 | 38.34 | 13851.00 |
| Nov 20, 2024 | 38.32 | 38.44 | 38.28 | 38.37 | 7132.00 |
| Nov 19, 2024 | 38.30 | 38.40 | 38.30 | 38.36 | 29890.00 |
| Nov 18, 2024 | 38.29 | 38.40 | 38.29 | 38.36 | 20607.00 |
| Nov 15, 2024 | 38.34 | 38.39 | 38.26 | 38.32 | 33464.00 |
| Nov 14, 2024 | 38.35 | 38.40 | 38.35 | 38.38 | 12917.00 |
| Nov 13, 2024 | 38.35 | 38.43 | 38.33 | 38.39 | 17967.00 |
| Nov 12, 2024 | 38.42 | 38.42 | 38.31 | 38.34 | 76172.00 |
| Nov 11, 2024 | 38.41 | 38.42 | 38.33 | 38.36 | 12607.00 |
| Nov 08, 2024 | 38.35 | 38.41 | 38.32 | 38.36 | 16576.00 |
| Nov 07, 2024 | 38.30 | 38.33 | 38.28 | 38.33 | 6358.00 |
| Nov 06, 2024 | 38.21 | 38.31 | 38.21 | 38.24 | 9922.00 |
| Nov 05, 2024 | 37.96 | 38.07 | 37.95 | 38.07 | 11125.00 |
| Nov 04, 2024 | 37.93 | 37.99 | 37.93 | 37.99 | 180187.0 |
| Nov 01, 2024 | 37.97 | 38.04 | 37.94 | 37.98 | 7406.00 |
| Oct 31, 2024 | 37.98 | 38.02 | 37.88 | 37.88 | 19959.00 |
| Oct 30, 2024 | 38.06 | 38.09 | 38.03 | 38.07 | 11337.00 |
| Oct 29, 2024 | 38.07 | 38.44 | 38.03 | 38.11 | 22529.00 |
| Oct 28, 2024 | 38.16 | 38.16 | 38.04 | 38.08 | 9304.00 |
| Oct 25, 2024 | 38.14 | 38.15 | 37.98 | 38.05 | 208420.0 |
| Oct 24, 2024 | 38.02 | 38.03 | 37.98 | 37.99 | 19979.00 |
| Oct 23, 2024 | 38.60 | 38.60 | 37.86 | 38.02 | 69407.00 |
| Oct 22, 2024 | 38.14 | 38.14 | 38.02 | 38.10 | 89835.00 |
| Oct 21, 2024 | 38.04 | 38.10 | 38.01 | 38.07 | 76234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.72
Minimum
Mar 10 2023
38.39
Maximum
Nov 13 2024
34.21
Average
34.36
Median