FT Cboe Vest U.S. Eq Mod Buffr ETF - Jan (GJAN)
38.04
+0.05
(+0.13%)
USD |
BATS |
Nov 05, 14:32
GJAN Price: 38.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.93 | 37.99 | 37.93 | 37.99 | 180187.0 |
| Nov 01, 2024 | 37.97 | 38.04 | 37.94 | 37.98 | 7406.00 |
| Oct 31, 2024 | 37.98 | 38.02 | 37.88 | 37.88 | 19959.00 |
| Oct 30, 2024 | 38.06 | 38.09 | 38.03 | 38.07 | 11337.00 |
| Oct 29, 2024 | 38.07 | 38.44 | 38.03 | 38.11 | 22529.00 |
| Oct 28, 2024 | 38.16 | 38.16 | 38.04 | 38.08 | 9304.00 |
| Oct 25, 2024 | 38.14 | 38.15 | 37.98 | 38.05 | 208420.0 |
| Oct 24, 2024 | 38.02 | 38.03 | 37.98 | 37.99 | 19979.00 |
| Oct 23, 2024 | 38.60 | 38.60 | 37.86 | 38.02 | 69407.00 |
| Oct 22, 2024 | 38.14 | 38.14 | 38.02 | 38.10 | 89835.00 |
| Oct 21, 2024 | 38.04 | 38.10 | 38.01 | 38.07 | 76234.00 |
| Oct 18, 2024 | 38.00 | 38.09 | 38.00 | 38.06 | 47446.00 |
| Oct 17, 2024 | 38.06 | 38.06 | 37.98 | 38.02 | 5065.00 |
| Oct 16, 2024 | 37.94 | 38.00 | 37.94 | 37.98 | 11625.00 |
| Oct 15, 2024 | 37.97 | 38.04 | 37.93 | 37.96 | 13371.00 |
| Oct 14, 2024 | 38.00 | 38.01 | 37.94 | 37.96 | 16088.00 |
| Oct 11, 2024 | 37.91 | 37.96 | 37.90 | 37.93 | 2595.00 |
| Oct 10, 2024 | 37.87 | 37.88 | 37.82 | 37.88 | 9861.00 |
| Oct 09, 2024 | 37.76 | 37.88 | 37.76 | 37.86 | 5506.00 |
| Oct 08, 2024 | 37.74 | 37.85 | 37.74 | 37.82 | 40747.00 |
| Oct 07, 2024 | 37.76 | 37.84 | 37.68 | 37.73 | 23728.00 |
| Oct 04, 2024 | 37.78 | 37.80 | 37.56 | 37.80 | 16476.00 |
| Oct 03, 2024 | 37.74 | 37.74 | 37.67 | 37.72 | 8022.00 |
| Oct 02, 2024 | 37.68 | 37.78 | 37.68 | 37.73 | 24403.00 |
| Oct 01, 2024 | 37.79 | 37.82 | 37.68 | 37.72 | 22116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.72
Minimum
Mar 10 2023
38.11
Maximum
Oct 29 2024
34.09
Average
34.26
Median
Dec 13 2023