FT Cboe Vest US Equity Dp Bffr ETF Jan (DJAN)
38.25
-0.05
(-0.12%)
USD |
BATS |
Nov 04, 16:00
DJAN Price: 38.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 38.27 | 38.35 | 38.25 | 38.25 | 5063.00 |
| Nov 01, 2024 | 38.28 | 38.36 | 38.26 | 38.30 | 11801.00 |
| Oct 31, 2024 | 38.33 | 38.33 | 38.23 | 38.24 | 10588.00 |
| Oct 30, 2024 | 38.41 | 38.45 | 38.38 | 38.41 | 5361.00 |
| Oct 29, 2024 | 38.16 | 38.47 | 38.16 | 38.44 | 15771.00 |
| Oct 28, 2024 | 38.43 | 38.47 | 38.38 | 38.42 | 10789.00 |
| Oct 25, 2024 | 38.43 | 38.45 | 38.34 | 38.37 | 3147.00 |
| Oct 24, 2024 | 38.35 | 38.44 | 38.31 | 38.34 | 136669.0 |
| Oct 23, 2024 | 38.44 | 38.46 | 38.29 | 38.36 | 22964.00 |
| Oct 22, 2024 | 38.35 | 38.46 | 38.35 | 38.45 | 9163.00 |
| Oct 21, 2024 | 38.43 | 38.44 | 38.37 | 38.39 | 6200.00 |
| Oct 18, 2024 | 38.39 | 38.47 | 38.39 | 38.41 | 3732.00 |
| Oct 17, 2024 | 38.35 | 38.40 | 38.33 | 38.38 | 13590.00 |
| Oct 16, 2024 | 38.29 | 38.35 | 38.26 | 38.34 | 8948.00 |
| Oct 15, 2024 | 38.37 | 38.38 | 38.27 | 38.31 | 4464.00 |
| Oct 14, 2024 | 38.31 | 38.39 | 38.31 | 38.35 | 7231.00 |
| Oct 11, 2024 | 38.25 | 38.32 | 38.24 | 38.30 | 14373.00 |
| Oct 10, 2024 | 38.20 | 38.22 | 38.17 | 38.22 | 4058.00 |
| Oct 09, 2024 | 38.13 | 38.25 | 38.13 | 38.22 | 10854.00 |
| Oct 08, 2024 | 38.07 | 38.19 | 38.07 | 38.17 | 6222.00 |
| Oct 07, 2024 | 38.09 | 38.13 | 38.00 | 38.04 | 7874.00 |
| Oct 04, 2024 | 38.10 | 38.16 | 38.04 | 38.16 | 19256.00 |
| Oct 03, 2024 | 37.98 | 38.08 | 37.98 | 38.01 | 12185.00 |
| Oct 02, 2024 | 38.04 | 38.09 | 37.99 | 38.08 | 3424.00 |
| Oct 01, 2024 | 38.08 | 38.14 | 37.99 | 38.06 | 5631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.77
Minimum
Jun 16 2022
38.45
Maximum
Oct 22 2024
32.69
Average
31.97
Median