FT Cboe Vest US Equity Dp Bffr ETF Jan (DJAN)
38.15
+0.06
(+0.16%)
USD |
BATS |
Sep 26, 16:00
38.12
-0.03
(-0.08%)
After-Hours: 20:00
DJAN Price: 38.15 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 38.14 | 38.17 | 38.11 | 38.15 | 5625.00 |
Sep 25, 2024 | 38.12 | 38.15 | 38.08 | 38.09 | 10674.00 |
Sep 24, 2024 | 38.06 | 38.14 | 38.06 | 38.13 | 13068.00 |
Sep 23, 2024 | 38.08 | 38.14 | 38.05 | 38.12 | 27358.00 |
Sep 20, 2024 | 38.03 | 38.15 | 37.99 | 38.08 | 185843.0 |
Sep 19, 2024 | 38.06 | 38.09 | 38.03 | 38.08 | 4234.00 |
Sep 18, 2024 | 37.88 | 37.98 | 37.83 | 37.83 | 6691.00 |
Sep 17, 2024 | 37.92 | 37.98 | 37.84 | 37.88 | 7521.00 |
Sep 16, 2024 | 37.84 | 37.90 | 37.80 | 37.90 | 22574.00 |
Sep 13, 2024 | 37.85 | 37.88 | 37.83 | 37.84 | 3040.00 |
Sep 12, 2024 | 37.64 | 37.79 | 37.64 | 37.79 | 9545.00 |
Sep 11, 2024 | 37.46 | 37.70 | 37.29 | 37.69 | 19467.00 |
Sep 10, 2024 | 37.45 | 37.54 | 37.41 | 37.54 | 3725.00 |
Sep 09, 2024 | 37.38 | 37.48 | 37.34 | 37.45 | 23653.00 |
Sep 06, 2024 | 37.55 | 37.56 | 37.24 | 37.26 | 19841.00 |
Sep 05, 2024 | 37.58 | 37.63 | 37.44 | 37.59 | 162989.0 |
Sep 04, 2024 | 37.53 | 37.63 | 37.47 | 37.55 | 145629.0 |
Sep 03, 2024 | 37.74 | 37.78 | 37.55 | 37.56 | 11950.00 |
Aug 30, 2024 | 37.87 | 37.90 | 37.76 | 37.89 | 4883.00 |
Aug 29, 2024 | 37.79 | 37.84 | 37.72 | 37.75 | 6001.00 |
Aug 28, 2024 | 37.71 | 37.74 | 37.68 | 37.74 | 19109.00 |
Aug 27, 2024 | 37.74 | 37.84 | 37.74 | 37.80 | 20872.00 |
Aug 26, 2024 | 37.78 | 37.83 | 37.72 | 37.76 | 13669.00 |
Aug 23, 2024 | 37.73 | 37.82 | 37.70 | 37.79 | 6393.00 |
Aug 22, 2024 | 37.68 | 37.70 | 37.58 | 37.61 | 14056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.77
Minimum
Jun 16 2022
38.15
Maximum
Sep 26 2024
32.53
Average
31.89
Median
Sep 01 2021