FT Cboe Vest US Equity Dp Bffr ETF Jan (DJAN)
38.76
+0.04
(+0.10%)
USD |
BATS |
Nov 22, 16:00
38.76
0.00 (0.00%)
After-Hours: 20:00
DJAN Price: 38.76 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 38.69 | 38.76 | 38.69 | 38.72 | 2651.00 |
Nov 20, 2024 | 38.67 | 38.77 | 38.65 | 38.72 | 9336.00 |
Nov 19, 2024 | 38.65 | 38.79 | 38.65 | 38.74 | 4146.00 |
Nov 18, 2024 | 38.66 | 38.73 | 38.66 | 38.72 | 8500.00 |
Nov 15, 2024 | 38.69 | 38.71 | 38.63 | 38.67 | 346399.0 |
Nov 14, 2024 | 38.83 | 38.83 | 38.71 | 38.74 | 3446.00 |
Nov 13, 2024 | 38.71 | 38.79 | 38.69 | 38.72 | 9188.00 |
Nov 12, 2024 | 38.83 | 38.83 | 38.69 | 38.74 | 11898.00 |
Nov 11, 2024 | 38.70 | 38.74 | 38.68 | 38.71 | 6101.00 |
Nov 08, 2024 | 38.70 | 38.74 | 38.68 | 38.69 | 11494.00 |
Nov 07, 2024 | 38.65 | 38.74 | 38.65 | 38.69 | 7131.00 |
Nov 06, 2024 | 38.57 | 38.68 | 38.56 | 38.65 | 4880.00 |
Nov 05, 2024 | 38.36 | 38.43 | 38.36 | 38.40 | 3314.00 |
Nov 04, 2024 | 38.27 | 38.35 | 38.25 | 38.25 | 5063.00 |
Nov 01, 2024 | 38.28 | 38.36 | 38.26 | 38.30 | 11801.00 |
Oct 31, 2024 | 38.33 | 38.33 | 38.23 | 38.24 | 10588.00 |
Oct 30, 2024 | 38.41 | 38.45 | 38.38 | 38.41 | 5361.00 |
Oct 29, 2024 | 38.16 | 38.47 | 38.16 | 38.44 | 15771.00 |
Oct 28, 2024 | 38.43 | 38.47 | 38.38 | 38.42 | 10789.00 |
Oct 25, 2024 | 38.43 | 38.45 | 38.34 | 38.37 | 3147.00 |
Oct 24, 2024 | 38.35 | 38.44 | 38.31 | 38.34 | 136669.0 |
Oct 23, 2024 | 38.44 | 38.46 | 38.29 | 38.36 | 22964.00 |
Oct 22, 2024 | 38.35 | 38.46 | 38.35 | 38.45 | 9163.00 |
Oct 21, 2024 | 38.43 | 38.44 | 38.37 | 38.39 | 6200.00 |
Oct 18, 2024 | 38.39 | 38.47 | 38.39 | 38.41 | 3732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.77
Minimum
Jun 16 2022
38.76
Maximum
Nov 22 2024
32.78
Average
32.02
Median