FT Cboe Vest US Equity Dp Bffr ETF Apr (DAPR)
37.04
+0.08
(+0.23%)
USD |
BATS |
Nov 21, 16:00
37.02
-0.02
(-0.05%)
Pre-Market: 20:00
DAPR Price: 37.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.02 | 37.04 | 37.00 | 37.04 | 2730.00 |
| Nov 20, 2024 | 36.89 | 36.96 | 36.87 | 36.96 | 36790.00 |
| Nov 19, 2024 | 36.89 | 37.02 | 36.89 | 36.99 | 10583.00 |
| Nov 18, 2024 | 36.89 | 36.99 | 36.89 | 36.97 | 23732.00 |
| Nov 15, 2024 | 36.89 | 36.91 | 36.86 | 36.91 | 5741.00 |
| Nov 14, 2024 | 37.17 | 37.17 | 37.05 | 37.05 | 4143.00 |
| Nov 13, 2024 | 37.08 | 37.12 | 37.08 | 37.08 | 4320.00 |
| Nov 12, 2024 | 37.12 | 37.13 | 37.04 | 37.08 | 181207.0 |
| Nov 11, 2024 | 37.09 | 37.12 | 37.04 | 37.08 | 8896.00 |
| Nov 08, 2024 | 37.08 | 37.11 | 37.07 | 37.07 | 1892.00 |
| Nov 07, 2024 | 36.95 | 37.05 | 36.95 | 37.01 | 2479.00 |
| Nov 06, 2024 | 36.95 | 36.95 | 36.86 | 36.95 | 4928.00 |
| Nov 05, 2024 | 36.53 | 36.70 | 36.53 | 36.66 | 9429.00 |
| Nov 04, 2024 | 36.48 | 36.55 | 36.48 | 36.49 | 1762.00 |
| Nov 01, 2024 | 36.58 | 36.58 | 36.46 | 36.50 | 4451.00 |
| Oct 31, 2024 | 36.50 | 36.55 | 36.43 | 36.45 | 7107.00 |
| Oct 30, 2024 | 36.72 | 36.73 | 36.66 | 36.67 | 5517.00 |
| Oct 29, 2024 | 36.72 | 36.73 | 36.70 | 36.73 | 752.00 |
| Oct 28, 2024 | 36.70 | 36.72 | 36.68 | 36.70 | 1785.00 |
| Oct 25, 2024 | 36.75 | 36.76 | 36.64 | 36.64 | 3790.00 |
| Oct 24, 2024 | 36.65 | 36.67 | 36.62 | 36.66 | 2889.00 |
| Oct 23, 2024 | 36.95 | 36.95 | 36.63 | 36.63 | 3241.00 |
| Oct 22, 2024 | 36.63 | 36.78 | 36.61 | 36.74 | 12333.00 |
| Oct 21, 2024 | 36.69 | 36.74 | 36.65 | 36.72 | 9702.00 |
| Oct 18, 2024 | 36.76 | 36.76 | 36.69 | 36.72 | 10230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.61
Minimum
Sep 30 2022
37.08
Maximum
Nov 13 2024
31.49
Average
30.82
Median
Aug 05 2021