FT Cboe Vest US Equity Dp Bffr ETF Apr (DAPR)
34.64
-0.01
(-0.03%)
USD |
BATS |
May 17, 16:00
34.64
0.00 (0.00%)
After-Hours: 20:00
DAPR Price: 34.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 34.69 | 34.72 | 34.65 | 34.65 | 19009.00 |
May 15, 2024 | 34.53 | 34.70 | 34.52 | 34.70 | 25365.00 |
May 14, 2024 | 34.39 | 34.48 | 34.36 | 34.45 | 26720.00 |
May 13, 2024 | 34.44 | 34.44 | 34.33 | 34.38 | 9311.00 |
May 10, 2024 | 34.40 | 34.44 | 34.28 | 34.38 | 19976.00 |
May 09, 2024 | 34.20 | 34.33 | 34.20 | 34.33 | 21559.00 |
May 08, 2024 | 34.17 | 34.25 | 34.17 | 34.22 | 23502.00 |
May 07, 2024 | 34.20 | 34.27 | 34.19 | 34.21 | 47994.00 |
May 06, 2024 | 34.06 | 34.22 | 34.06 | 34.22 | 17158.00 |
May 03, 2024 | 34.01 | 34.06 | 33.90 | 34.00 | 112677.0 |
May 02, 2024 | 33.76 | 33.82 | 33.62 | 33.75 | 53535.00 |
May 01, 2024 | 33.65 | 33.88 | 33.59 | 33.62 | 219282.0 |
Apr 30, 2024 | 33.94 | 33.94 | 33.71 | 33.71 | 45465.00 |
Apr 29, 2024 | 33.98 | 33.98 | 33.85 | 33.96 | 54442.00 |
Apr 26, 2024 | 33.87 | 33.95 | 33.87 | 33.90 | 60454.00 |
Apr 25, 2024 | 33.70 | 33.81 | 33.49 | 33.69 | 50795.00 |
Apr 24, 2024 | 33.85 | 33.85 | 33.72 | 33.81 | 52344.00 |
Apr 23, 2024 | 33.69 | 33.82 | 33.69 | 33.77 | 32353.00 |
Apr 22, 2024 | 33.55 | 33.70 | 33.43 | 33.57 | 108837.0 |
Apr 19, 2024 | 33.42 | 33.45 | 33.39 | 33.40 | 841872.0 |
Apr 18, 2024 | 33.41 | 33.44 | 33.36 | 33.42 | 251144.0 |
Apr 17, 2024 | 33.40 | 33.44 | 33.35 | 33.39 | 9844.00 |
Apr 16, 2024 | 33.35 | 33.41 | 33.34 | 33.36 | 27124.00 |
Apr 15, 2024 | 33.40 | 33.41 | 33.35 | 33.37 | 14245.00 |
Apr 12, 2024 | 33.34 | 33.40 | 33.34 | 33.34 | 14940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.61
Minimum
Sep 30 2022
34.70
Maximum
May 15 2024
30.76
Average
30.62
Median
Jul 02 2021