FT Vest US Equity Moderate Buffer ETF - Apr (GAPR)
42.56
-0.07
(-0.16%)
USD |
BATS |
Sep 04, 16:00
GAPR Price : 42.56 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 42.77 | 42.77 | 42.54 | 42.56 | 1088.00 |
| Sep 03, 2026 | 42.67 | 42.67 | 42.57 | 42.63 | 4136.00 |
| Sep 02, 2026 | 42.37 | 42.46 | 42.36 | 42.46 | 5180.00 |
| Sep 01, 2026 | 42.38 | 42.40 | 42.35 | 42.35 | 2186.00 |
| Aug 31, 2026 | 42.32 | 42.48 | 42.32 | 42.47 | 1681.00 |
| Aug 28, 2026 | 42.45 | 42.58 | 42.44 | 42.46 | 5189.00 |
| Aug 27, 2026 | 42.59 | 42.59 | 42.47 | 42.50 | 2338.00 |
| Aug 26, 2026 | 42.49 | 42.49 | 42.38 | 42.40 | 5603.00 |
| Aug 25, 2026 | 42.42 | 42.42 | 42.36 | 42.39 | 1242.00 |
| Aug 24, 2026 | 42.29 | 42.34 | 42.29 | 42.33 | 1235.00 |
| Aug 21, 2026 | 42.39 | 42.39 | 42.37 | 42.37 | 972.00 |
| Aug 20, 2026 | 42.35 | 42.37 | 42.28 | 42.29 | 4875.00 |
| Aug 19, 2026 | 42.38 | 42.44 | 42.37 | 42.37 | 7118.00 |
| Aug 18, 2026 | 42.35 | 42.36 | 42.33 | 42.33 | 6611.00 |
| Aug 17, 2026 | 42.48 | 42.48 | 42.41 | 42.43 | 3249.00 |
| Aug 14, 2026 | 42.38 | 42.57 | 42.38 | 42.50 | 15673.00 |
| Aug 13, 2026 | 42.50 | 42.50 | 42.45 | 42.50 | 2629.00 |
| Aug 12, 2026 | 42.41 | 42.41 | 42.37 | 42.41 | 5193.00 |
| Aug 11, 2026 | 42.38 | 42.40 | 42.35 | 42.35 | 6543.00 |
| Aug 10, 2026 | 42.45 | 42.45 | 42.37 | 42.38 | 5311.00 |
| Aug 07, 2026 | 42.34 | 42.40 | 42.33 | 42.36 | 13146.00 |
| Aug 06, 2026 | 42.34 | 42.34 | 42.27 | 42.28 | 9511.00 |
| Aug 05, 2026 | 42.26 | 42.36 | 42.26 | 42.34 | 1582.00 |
| Aug 04, 2026 | 42.12 | 42.35 | 42.12 | 42.32 | 4601.00 |
| Aug 03, 2026 | 42.09 | 42.09 | 42.02 | 42.09 | 7373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median