FT Cboe Vest U.S. Eq Mod Buf ETF - Apr (GAPR)
37.27
+0.03
(+0.07%)
USD |
BATS |
Nov 21, 16:00
37.26
-0.01
(-0.03%)
After-Hours: 20:00
GAPR Price: 37.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.21 | 37.30 | 37.19 | 37.27 | 7093.00 |
| Nov 20, 2024 | 37.12 | 37.30 | 37.12 | 37.24 | 4445.00 |
| Nov 19, 2024 | 37.15 | 37.30 | 37.15 | 37.25 | 16751.00 |
| Nov 18, 2024 | 37.15 | 37.27 | 37.15 | 37.23 | 15658.00 |
| Nov 15, 2024 | 37.18 | 37.20 | 37.12 | 37.15 | 14270.00 |
| Nov 14, 2024 | 37.30 | 37.32 | 37.28 | 37.30 | 13958.00 |
| Nov 13, 2024 | 37.38 | 37.41 | 37.27 | 37.34 | 10423.00 |
| Nov 12, 2024 | 37.28 | 37.32 | 37.22 | 37.32 | 5738.00 |
| Nov 11, 2024 | 37.29 | 37.38 | 37.29 | 37.32 | 4178.00 |
| Nov 08, 2024 | 37.41 | 37.41 | 37.29 | 37.32 | 8550.00 |
| Nov 07, 2024 | 37.23 | 37.27 | 37.22 | 37.27 | 1904.00 |
| Nov 06, 2024 | 36.79 | 37.21 | 36.79 | 37.21 | 94835.00 |
| Nov 05, 2024 | 36.77 | 36.98 | 36.77 | 36.93 | 3815.00 |
| Nov 04, 2024 | 36.76 | 36.83 | 36.72 | 36.77 | 5399.00 |
| Nov 01, 2024 | 36.84 | 36.84 | 36.72 | 36.72 | 4948.00 |
| Oct 31, 2024 | 36.89 | 36.89 | 36.71 | 36.74 | 8589.00 |
| Oct 30, 2024 | 36.99 | 37.04 | 36.92 | 36.94 | 7526.00 |
| Oct 29, 2024 | 36.96 | 37.04 | 36.94 | 36.97 | 7816.00 |
| Oct 28, 2024 | 37.10 | 37.10 | 36.93 | 36.96 | 4460.00 |
| Oct 25, 2024 | 37.07 | 37.09 | 36.88 | 36.91 | 19411.00 |
| Oct 24, 2024 | 37.02 | 37.02 | 36.87 | 36.92 | 6016.00 |
| Oct 23, 2024 | 36.97 | 36.97 | 36.82 | 36.94 | 6056.00 |
| Oct 22, 2024 | 36.89 | 37.00 | 36.89 | 37.00 | 5157.00 |
| Oct 21, 2024 | 36.94 | 36.97 | 36.89 | 36.97 | 10085.00 |
| Oct 18, 2024 | 36.97 | 36.99 | 36.94 | 36.99 | 1886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.45
Minimum
Apr 26 2023
37.34
Maximum
Nov 13 2024
33.30
Average
33.28
Median