FT Cboe Vest U.S. Eq Mod Buffr ETF - Feb (GFEB)
34.83
+0.06
(+0.17%)
USD |
BATS |
May 17, 16:00
GFEB Price: 34.83 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 34.80 | 34.83 | 34.72 | 34.83 | 12063.00 |
May 16, 2024 | 34.82 | 34.84 | 34.76 | 34.77 | 19308.00 |
May 15, 2024 | 34.70 | 34.81 | 34.68 | 34.79 | 44469.00 |
May 14, 2024 | 34.48 | 34.62 | 34.47 | 34.62 | 24732.00 |
May 13, 2024 | 34.52 | 34.54 | 34.44 | 34.52 | 21087.00 |
May 10, 2024 | 34.49 | 34.54 | 34.42 | 34.52 | 21382.00 |
May 09, 2024 | 34.38 | 34.49 | 34.38 | 34.40 | 5690.00 |
May 08, 2024 | 34.26 | 34.39 | 34.26 | 34.39 | 14477.00 |
May 07, 2024 | 34.33 | 34.42 | 34.33 | 34.37 | 14172.00 |
May 06, 2024 | 34.28 | 34.36 | 34.20 | 34.36 | 10054.00 |
May 03, 2024 | 34.12 | 34.19 | 34.08 | 34.19 | 10170.00 |
May 02, 2024 | 33.85 | 33.98 | 33.77 | 33.90 | 28393.00 |
May 01, 2024 | 33.74 | 34.00 | 33.72 | 33.76 | 26598.00 |
Apr 30, 2024 | 34.03 | 34.03 | 33.85 | 33.85 | 14434.00 |
Apr 29, 2024 | 34.07 | 34.12 | 34.06 | 34.08 | 4108.00 |
Apr 26, 2024 | 33.98 | 34.08 | 33.97 | 34.07 | 18941.00 |
Apr 25, 2024 | 33.63 | 33.90 | 33.63 | 33.85 | 13921.00 |
Apr 24, 2024 | 33.94 | 33.97 | 33.81 | 33.94 | 26587.00 |
Apr 23, 2024 | 33.76 | 33.95 | 33.76 | 33.91 | 13991.00 |
Apr 22, 2024 | 33.64 | 33.76 | 33.55 | 33.75 | 24590.00 |
Apr 19, 2024 | 33.64 | 33.68 | 33.47 | 33.56 | 14832.00 |
Apr 18, 2024 | 33.77 | 33.83 | 33.60 | 33.66 | 8929.00 |
Apr 17, 2024 | 33.89 | 33.89 | 33.68 | 33.75 | 17898.00 |
Apr 16, 2024 | 33.86 | 33.88 | 33.75 | 33.81 | 37711.00 |
Apr 15, 2024 | 34.17 | 34.18 | 33.80 | 33.83 | 27195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.47
Minimum
Mar 10 2023
34.83
Maximum
May 17 2024
31.70
Average
31.41
Median
Jul 17 2023