Gilat Satellite Networks Ltd. (GILT)
8.94
-0.38
(-4.08%)
USD |
NASDAQ |
Oct 09, 16:00
8.80
-0.14
(-1.57%)
After-Hours: 05:14
Gilat Satellite Networks Total Return Price : 8.94 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 8.94 |
| October 08, 2026 | 9.32 |
| October 07, 2026 | 9.22 |
| October 06, 2026 | 9.22 |
| October 05, 2026 | 9.40 |
| October 02, 2026 | 10.03 |
| October 01, 2026 | 9.84 |
| September 30, 2026 | 9.87 |
| September 29, 2026 | 9.94 |
| September 28, 2026 | 10.01 |
| September 25, 2026 | 10.14 |
| September 24, 2026 | 10.02 |
| September 23, 2026 | 9.98 |
| September 22, 2026 | 10.01 |
| September 21, 2026 | 10.06 |
| September 18, 2026 | 9.82 |
| September 17, 2026 | 9.95 |
| September 16, 2026 | 9.85 |
| September 15, 2026 | 9.64 |
| September 14, 2026 | 9.70 |
| September 11, 2026 | 9.89 |
| September 10, 2026 | 9.54 |
| September 09, 2026 | 9.75 |
| September 08, 2026 | 9.94 |
| September 04, 2026 | 10.12 |
| Date | Value |
|---|---|
| September 03, 2026 | 10.30 |
| September 02, 2026 | 10.12 |
| September 01, 2026 | 10.06 |
| August 31, 2026 | 9.90 |
| August 28, 2026 | 9.94 |
| August 27, 2026 | 10.36 |
| August 26, 2026 | 10.17 |
| August 25, 2026 | 10.12 |
| August 24, 2026 | 9.95 |
| August 21, 2026 | 10.50 |
| August 20, 2026 | 10.52 |
| August 19, 2026 | 10.81 |
| August 18, 2026 | 10.88 |
| August 17, 2026 | 11.24 |
| August 14, 2026 | 11.51 |
| August 13, 2026 | 11.50 |
| August 12, 2026 | 11.62 |
| August 11, 2026 | 11.21 |
| August 10, 2026 | 11.03 |
| August 07, 2026 | 11.23 |
| August 06, 2026 | 11.29 |
| August 05, 2026 | 11.62 |
| August 04, 2026 | 11.91 |
| August 03, 2026 | 11.70 |
| July 31, 2026 | 11.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AudioCodes Ltd. | 11.39 |
| Motorola Solutions, Inc. | 444.18 |
| BOS Better Online Solutions Ltd. | 4.56 |
| Comtech Telecommunications Corp. | 1.18 |
| Aviat Networks, Inc. | 20.77 |