Gilat Satellite Networks Ltd. (GILT)
9.94
-0.42
(-4.05%)
USD |
NASDAQ |
Aug 28, 16:00
9.93
-0.01
(-0.10%)
After-Hours: 20:00
Gilat Satellite Networks Total Return Price : 9.94 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 9.94 |
| August 27, 2026 | 10.36 |
| August 26, 2026 | 10.17 |
| August 25, 2026 | 10.12 |
| August 24, 2026 | 9.95 |
| August 21, 2026 | 10.50 |
| August 20, 2026 | 10.52 |
| August 19, 2026 | 10.81 |
| August 18, 2026 | 10.88 |
| August 17, 2026 | 11.24 |
| August 14, 2026 | 11.51 |
| August 13, 2026 | 11.50 |
| August 12, 2026 | 11.62 |
| August 11, 2026 | 11.21 |
| August 10, 2026 | 11.03 |
| August 07, 2026 | 11.23 |
| August 06, 2026 | 11.29 |
| August 05, 2026 | 11.62 |
| August 04, 2026 | 11.91 |
| August 03, 2026 | 11.70 |
| July 31, 2026 | 11.05 |
| July 30, 2026 | 11.00 |
| July 29, 2026 | 10.46 |
| July 28, 2026 | 10.76 |
| July 27, 2026 | 11.01 |
| Date | Value |
|---|---|
| July 24, 2026 | 10.73 |
| July 23, 2026 | 11.38 |
| July 22, 2026 | 11.32 |
| July 21, 2026 | 11.64 |
| July 20, 2026 | 10.84 |
| July 17, 2026 | 11.14 |
| July 16, 2026 | 11.17 |
| July 15, 2026 | 11.84 |
| July 14, 2026 | 11.94 |
| July 13, 2026 | 11.55 |
| July 10, 2026 | 12.01 |
| July 09, 2026 | 12.16 |
| July 08, 2026 | 12.21 |
| July 07, 2026 | 12.36 |
| July 06, 2026 | 13.09 |
| July 02, 2026 | 12.88 |
| July 01, 2026 | 13.29 |
| June 30, 2026 | 13.31 |
| June 29, 2026 | 13.02 |
| June 26, 2026 | 11.81 |
| June 25, 2026 | 11.84 |
| June 24, 2026 | 12.08 |
| June 23, 2026 | 12.23 |
| June 22, 2026 | 12.57 |
| June 18, 2026 | 13.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.70 |
| AudioCodes Ltd. | 10.04 |
| Nokia Oyj | 10.21 |
| Silicom Ltd. | 42.20 |
| Motorola Solutions, Inc. | 486.00 |