Nokia (NOK)

Add to Watchlists
Create an Alert
6.055 -0.07  -1.06% NYSE Jun 18, 13:48 Delayed 2m USD

Nokia Total Return Price:

6.055 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nokia Total Return Price Chart

Export Data
Save Image
Print Image

Nokia Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 18, 2018 6.055
June 15, 2018 6.12
June 14, 2018 6.11
June 13, 2018 6.08
June 12, 2018 5.93
June 11, 2018 5.90
June 8, 2018 5.84
June 7, 2018 5.84
June 6, 2018 5.89
June 5, 2018 5.90
June 4, 2018 5.93
June 1, 2018 5.85
May 31, 2018 5.79
May 30, 2018 5.734
May 29, 2018 5.714
May 25, 2018 5.897
May 24, 2018 5.849
May 23, 2018 5.849
May 22, 2018 5.954
May 21, 2018 5.993
May 18, 2018 5.954
May 17, 2018 5.945
May 16, 2018 5.993
May 15, 2018 6.012
May 14, 2018 6.050
May 11, 2018 6.127
   
May 10, 2018 6.098
May 9, 2018 6.098
May 8, 2018 6.022
May 7, 2018 5.945
May 4, 2018 5.858
May 3, 2018 5.657
May 2, 2018 5.551
May 1, 2018 5.695
April 30, 2018 5.772
April 27, 2018 5.724
April 26, 2018 5.638
April 25, 2018 5.686
April 24, 2018 5.695
April 23, 2018 5.657
April 20, 2018 5.724
April 19, 2018 5.599
April 18, 2018 5.618
April 17, 2018 5.628
April 16, 2018 5.388
April 13, 2018 5.301
April 12, 2018 5.340
April 11, 2018 5.349
April 10, 2018 5.301
April 9, 2018 5.196
April 6, 2018 5.176

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NOK Total Return Price Benchmarks

Benchmarks
Telefonaktiebolaget L M Ericsson 7.715
STMicroelectronics 25.74
Juniper Networks 27.03

NOK Total Return Price Range, Past 5 Years

Minimum 3.033 Jun 28 2013
Maximum 7.477 Sep 24 2014
Average 5.682

NOK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NOK", "total_return_price")
  • Last 5 data points: =YCS("NOK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

NOK News

European ADRs Move Lower in Monday Trading
MT Newswires 06/18 11:06 ET
ADR Top % Movers
MT Newswires 06/18 10:11 ET
ADR Top % Movers in Pre-Market Trading
MT Newswires 06/18 07:16 ET
ADR Top % Movers in Pre-Market Trading
MT Newswires 06/15 07:22 ET
Wipro announces deal with Nokia; WIT -2.8%
SA Breaking News 06/14 11:36 ET
ADR Top % Movers in Pre-Market Trading
MT Newswires 06/14 07:18 ET
ADR Top % Movers in Pre-Market Trading
MT Newswires 06/13 07:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.