AudioCodes Ltd. (AUDC)

10.47 -0.17 (-1.60%) USD  |  NASDAQ  |  Nov 03, 13:11
More

AudioCodes Total Return Price : 10.47 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.
Date Value
November 02, 2026 10.64
October 30, 2026 11.14
October 29, 2026 11.58
October 28, 2026 11.66
October 27, 2026 11.70
October 26, 2026 11.47
October 23, 2026 11.31
October 22, 2026 11.20
October 21, 2026 11.35
October 20, 2026 11.37
October 19, 2026 11.14
October 16, 2026 11.20
October 15, 2026 11.29
October 14, 2026 11.24
October 13, 2026 11.46
October 12, 2026 11.36
October 09, 2026 11.39
October 08, 2026 11.32
October 07, 2026 10.93
October 06, 2026 10.89
October 05, 2026 10.80
October 02, 2026 11.09
October 01, 2026 10.93
September 30, 2026 10.68
September 29, 2026 10.60
Date Value
September 28, 2026 10.55
September 25, 2026 10.66
September 24, 2026 10.53
September 23, 2026 10.36
September 22, 2026 10.41
September 21, 2026 10.45
September 18, 2026 10.10
September 17, 2026 10.03
September 16, 2026 9.98
September 15, 2026 9.85
September 14, 2026 9.69
September 11, 2026 9.61
September 10, 2026 9.03
September 09, 2026 9.73
September 08, 2026 9.94
September 04, 2026 10.15
September 03, 2026 9.99
September 02, 2026 10.08
September 01, 2026 9.99
August 31, 2026 10.00
August 28, 2026 10.04
August 27, 2026 10.22
August 26, 2026 10.04
August 25, 2026 9.81
August 24, 2026 9.62

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Gilat Satellite Networks Ltd. 7.39
BOS Better Online Solutions Ltd. 4.30
Clearfield, Inc. 32.96
Digi International, Inc. 72.46
Silicom Ltd. 31.90