AudioCodes Ltd (AUDC)
10.43
-0.02
(-0.19%)
USD |
NASDAQ |
Apr 25, 16:00
10.41
-0.02
(-0.19%)
After-Hours: 20:00
AudioCodes Total Return Price: 10.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 10.45 |
April 23, 2024 | 10.68 |
April 22, 2024 | 10.52 |
April 19, 2024 | 10.42 |
April 18, 2024 | 10.72 |
April 17, 2024 | 10.59 |
April 16, 2024 | 10.85 |
April 15, 2024 | 10.85 |
April 12, 2024 | 11.25 |
April 11, 2024 | 11.68 |
April 10, 2024 | 11.92 |
April 09, 2024 | 12.51 |
April 08, 2024 | 12.64 |
April 05, 2024 | 12.48 |
April 04, 2024 | 12.40 |
April 03, 2024 | 12.62 |
April 02, 2024 | 12.67 |
April 01, 2024 | 12.78 |
March 28, 2024 | 13.04 |
March 27, 2024 | 13.02 |
March 26, 2024 | 13.24 |
March 25, 2024 | 13.50 |
March 22, 2024 | 13.01 |
March 21, 2024 | 13.23 |
March 20, 2024 | 13.50 |
Date | Value |
---|---|
March 19, 2024 | 13.17 |
March 18, 2024 | 12.74 |
March 15, 2024 | 12.51 |
March 14, 2024 | 12.87 |
March 13, 2024 | 13.40 |
March 12, 2024 | 13.20 |
March 11, 2024 | 13.30 |
March 08, 2024 | 13.70 |
March 07, 2024 | 13.58 |
March 06, 2024 | 13.59 |
March 05, 2024 | 13.42 |
March 04, 2024 | 13.83 |
March 01, 2024 | 13.79 |
February 29, 2024 | 13.60 |
February 28, 2024 | 13.26 |
February 27, 2024 | 13.27 |
February 26, 2024 | 13.12 |
February 23, 2024 | 13.04 |
February 22, 2024 | 13.43 |
February 21, 2024 | 13.08 |
February 20, 2024 | 13.19 |
February 16, 2024 | 13.36 |
February 15, 2024 | 13.35 |
February 14, 2024 | 13.53 |
February 13, 2024 | 13.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.094
Minimum
Oct 27 2023
41.74
Maximum
Jul 27 2020
21.47
Average
21.36
Median
Aug 31 2022
Total Return Price Benchmarks
Arista Networks Inc | 264.76 |
Check Point Software Technologies Ltd | 152.93 |
Formula Systems (1985) Ltd | 74.60 |
SatixFy Communications Ltd | 0.5905 |
Silynxcom Ltd | 3.40 |