AudioCodes Ltd. (AUDC)
11.39
+0.07
(+0.62%)
USD |
NASDAQ |
Oct 09, 16:00
11.42
+0.03
(+0.26%)
After-Hours: 20:00
AudioCodes Total Return Price : 11.39 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 11.39 |
| October 08, 2026 | 11.32 |
| October 07, 2026 | 10.93 |
| October 06, 2026 | 10.89 |
| October 05, 2026 | 10.80 |
| October 02, 2026 | 11.09 |
| October 01, 2026 | 10.93 |
| September 30, 2026 | 10.68 |
| September 29, 2026 | 10.60 |
| September 28, 2026 | 10.55 |
| September 25, 2026 | 10.66 |
| September 24, 2026 | 10.53 |
| September 23, 2026 | 10.36 |
| September 22, 2026 | 10.41 |
| September 21, 2026 | 10.45 |
| September 18, 2026 | 10.10 |
| September 17, 2026 | 10.03 |
| September 16, 2026 | 9.98 |
| September 15, 2026 | 9.85 |
| September 14, 2026 | 9.69 |
| September 11, 2026 | 9.61 |
| September 10, 2026 | 9.03 |
| September 09, 2026 | 9.73 |
| September 08, 2026 | 9.94 |
| September 04, 2026 | 10.15 |
| Date | Value |
|---|---|
| September 03, 2026 | 9.99 |
| September 02, 2026 | 10.08 |
| September 01, 2026 | 9.99 |
| August 31, 2026 | 10.00 |
| August 28, 2026 | 10.04 |
| August 27, 2026 | 10.22 |
| August 26, 2026 | 10.04 |
| August 25, 2026 | 9.81 |
| August 24, 2026 | 9.62 |
| August 21, 2026 | 9.60 |
| August 20, 2026 | 9.57 |
| August 19, 2026 | 9.68 |
| August 18, 2026 | 9.61 |
| August 17, 2026 | 9.933 |
| August 14, 2026 | 10.16 |
| August 13, 2026 | 10.06 |
| August 12, 2026 | 9.904 |
| August 11, 2026 | 9.747 |
| August 10, 2026 | 9.796 |
| August 07, 2026 | 9.737 |
| August 06, 2026 | 9.698 |
| August 05, 2026 | 9.679 |
| August 04, 2026 | 9.835 |
| August 03, 2026 | 9.600 |
| July 31, 2026 | 9.385 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gilat Satellite Networks Ltd. | 8.94 |
| BOS Better Online Solutions Ltd. | 4.56 |
| Clearfield, Inc. | 34.01 |
| Digi International, Inc. | 75.63 |
| Silicom Ltd. | 58.92 |