Guardian i3 Canadian Dividend Growth Fund ETF (GICD.TO)
20.91
-0.19
(-0.90%)
CAD |
TSX |
Aug 28, 16:00
GICD.TO Price : 20.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.90 | 20.91 | 20.90 | 20.91 | 200.00 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.10 | 950.00 |
| Aug 26, 2026 | 21.20 | 21.20 | 21.20 | 21.16 | 100.00 |
| Aug 25, 2026 | 21.21 | 21.21 | 21.18 | 21.18 | 3640.00 |
| Aug 24, 2026 | 21.18 | 21.18 | 21.18 | 21.19 | 23.00 |
| Aug 21, 2026 | 21.19 | 21.19 | 21.18 | 21.18 | 936.00 |
| Aug 20, 2026 | 21.14 | 21.19 | 21.11 | 21.19 | 4201.00 |
| Aug 19, 2026 | 21.12 | 21.12 | 21.12 | 21.13 | 3613.00 |
| Aug 18, 2026 | 21.21 | 21.21 | 21.21 | 21.18 | 570.00 |
| Aug 17, 2026 | 21.32 | 21.33 | 21.30 | 21.30 | 3056.00 |
| Aug 14, 2026 | 21.28 | 21.28 | 21.28 | 21.30 | 244.00 |
| Aug 13, 2026 | 21.29 | 21.29 | 21.29 | 21.30 | 2342.00 |
| Aug 12, 2026 | 21.23 | 21.26 | 21.22 | 21.26 | 890.00 |
| Aug 11, 2026 | 21.12 | 21.12 | 21.12 | 21.15 | 11625.00 |
| Aug 10, 2026 | 21.03 | 21.03 | 20.98 | 20.98 | 3994.00 |
| Aug 07, 2026 | 21.01 | 21.09 | 20.96 | 21.09 | 7620.00 |
| Aug 06, 2026 | 20.99 | 20.99 | 20.99 | 21.00 | 1914.00 |
| Aug 05, 2026 | 21.05 | 21.05 | 20.95 | 20.95 | 3906.00 |
| Aug 04, 2026 | 20.85 | 20.85 | 20.85 | 20.99 | 2722.00 |
| Jul 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 1997.00 |
| Jul 30, 2026 | 20.80 | 20.80 | 20.79 | 20.85 | 2147.00 |
| Jul 29, 2026 | 20.88 | 20.88 | 20.72 | 20.67 | 900.00 |
| Jul 28, 2026 | 20.92 | 20.92 | 20.88 | 20.93 | 1144.00 |
| Jul 27, 2026 | 21.06 | 21.06 | 21.06 | 20.96 | 10.00 |
| Jul 24, 2026 | 21.08 | 21.09 | 21.06 | 21.06 | 2680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median