Guardian i3 Canadian Dividend Growth Fund ETF (GICD.TO)
20.78
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
GICD.TO Price : 20.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.74 | 20.74 | 20.74 | 20.78 | 200.00 |
| Sep 17, 2026 | 20.64 | 20.64 | 20.64 | 20.78 | 0.000 |
| Sep 16, 2026 | 20.63 | 20.64 | 20.63 | 20.56 | 960.00 |
| Sep 15, 2026 | 20.64 | 20.64 | 20.64 | 20.54 | 0.000 |
| Sep 14, 2026 | 20.64 | 20.64 | 20.64 | 20.59 | 200.00 |
| Sep 11, 2026 | 20.71 | 20.71 | 20.67 | 20.67 | 800.00 |
| Sep 10, 2026 | 20.83 | 20.83 | 20.83 | 20.63 | 0.000 |
| Sep 09, 2026 | 20.88 | 20.88 | 20.83 | 20.83 | 774.00 |
| Sep 08, 2026 | 20.94 | 20.94 | 20.94 | 20.93 | 100.00 |
| Sep 04, 2026 | 20.89 | 20.89 | 20.89 | 20.95 | 269.00 |
| Sep 03, 2026 | 20.84 | 20.92 | 20.84 | 20.92 | 200.00 |
| Sep 02, 2026 | 20.61 | 20.61 | 20.61 | 20.73 | 0.000 |
| Sep 01, 2026 | 20.61 | 20.61 | 20.61 | 20.63 | 273.00 |
| Aug 31, 2026 | 20.91 | 20.91 | 20.91 | 20.80 | 10.00 |
| Aug 28, 2026 | 20.90 | 20.91 | 20.90 | 20.91 | 200.00 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.10 | 950.00 |
| Aug 26, 2026 | 21.20 | 21.20 | 21.20 | 21.16 | 100.00 |
| Aug 25, 2026 | 21.21 | 21.21 | 21.18 | 21.18 | 3640.00 |
| Aug 24, 2026 | 21.18 | 21.18 | 21.18 | 21.19 | 23.00 |
| Aug 21, 2026 | 21.19 | 21.19 | 21.18 | 21.18 | 936.00 |
| Aug 20, 2026 | 21.14 | 21.19 | 21.11 | 21.19 | 4201.00 |
| Aug 19, 2026 | 21.12 | 21.12 | 21.12 | 21.13 | 3613.00 |
| Aug 18, 2026 | 21.21 | 21.21 | 21.21 | 21.18 | 570.00 |
| Aug 17, 2026 | 21.32 | 21.33 | 21.30 | 21.30 | 3056.00 |
| Aug 14, 2026 | 21.28 | 21.28 | 21.28 | 21.30 | 244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median