CGI Inc (GIB)
104.90
-0.39
(-0.37%)
USD |
NYSE |
Apr 24, 16:00
104.80
-0.10
(-0.10%)
After-Hours: 20:00
CGI Price: 104.90 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 105.05 | 105.96 | 104.60 | 104.90 | 185389.0 |
| Apr 23, 2024 | 106.24 | 106.28 | 105.08 | 105.29 | 326520.0 |
| Apr 22, 2024 | 104.55 | 106.16 | 104.41 | 105.89 | 200368.0 |
| Apr 19, 2024 | 103.64 | 104.20 | 103.50 | 104.01 | 132316.0 |
| Apr 18, 2024 | 104.56 | 105.00 | 103.40 | 103.90 | 136561.0 |
| Apr 17, 2024 | 104.00 | 105.00 | 103.43 | 104.50 | 267399.0 |
| Apr 16, 2024 | 102.71 | 104.02 | 102.11 | 103.66 | 145340.0 |
| Apr 15, 2024 | 104.87 | 105.06 | 100.85 | 102.93 | 152940.0 |
| Apr 12, 2024 | 104.79 | 105.00 | 103.61 | 104.41 | 178611.0 |
| Apr 11, 2024 | 105.19 | 105.71 | 104.24 | 105.54 | 143869.0 |
| Apr 10, 2024 | 105.37 | 105.86 | 104.71 | 104.98 | 189328.0 |
| Apr 09, 2024 | 107.15 | 107.16 | 105.92 | 107.15 | 115548.0 |
| Apr 08, 2024 | 106.31 | 107.09 | 106.31 | 106.81 | 135641.0 |
| Apr 05, 2024 | 106.48 | 107.29 | 105.50 | 106.59 | 114947.0 |
| Apr 04, 2024 | 109.33 | 109.63 | 106.73 | 106.78 | 145331.0 |
| Apr 03, 2024 | 108.99 | 109.73 | 108.24 | 108.31 | 105173.0 |
| Apr 02, 2024 | 109.07 | 109.40 | 108.13 | 109.18 | 161600.0 |
| Apr 01, 2024 | 110.19 | 110.51 | 109.12 | 109.92 | 119023.0 |
| Mar 28, 2024 | 110.26 | 110.96 | 109.76 | 110.49 | 205410.0 |
| Mar 27, 2024 | 110.00 | 110.06 | 109.13 | 109.94 | 195622.0 |
| Mar 26, 2024 | 110.35 | 110.35 | 107.23 | 109.40 | 166114.0 |
| Mar 25, 2024 | 111.31 | 111.31 | 109.12 | 109.58 | 222763.0 |
| Mar 22, 2024 | 113.90 | 113.90 | 110.65 | 111.33 | 218426.0 |
| Mar 21, 2024 | 118.50 | 118.51 | 114.19 | 114.24 | 217464.0 |
| Mar 20, 2024 | 117.62 | 118.50 | 116.82 | 118.20 | 113909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.85
Minimum
Mar 23 2020
118.45
Maximum
Mar 13 2024
84.72
Average
83.69
Median
Nov 26 2021
Price Benchmarks
| BYND Cannasoft Enterprises Inc | 0.9484 |
| Skkynet Cloud Systems Inc | 0.30 |
| Perficient Inc | 45.09 |
| Castellum Inc | 0.2482 |
| BM Technologies Inc | 1.545 |
Price Related Metrics
| PE Ratio | 20.44 |
| PS Ratio | 2.316 |
| PEG Ratio | 2.359 |
| Price to Book Value | 3.765 |
| Price to Free Cash Flow | 18.74 |
| Earnings Yield | 4.89% |
| Market Cap | 24.42B |
| PEGY Ratio | 2.359 |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 19.60 |