CGI, Inc. (GIB)
70.65
-3.00
(-4.07%)
USD |
NYSE |
Sep 08, 16:00
70.71
+0.06
(+0.08%)
Pre-Market: 20:00
CGI Price : 70.65 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 72.77 | 72.95 | 70.51 | 70.65 | 528739.0 |
| Sep 04, 2026 | 73.74 | 74.15 | 72.83 | 73.65 | 501724.0 |
| Sep 03, 2026 | 73.89 | 75.30 | 73.70 | 74.84 | 321145.0 |
| Sep 02, 2026 | 73.31 | 74.35 | 72.82 | 72.85 | 277405.0 |
| Sep 01, 2026 | 74.83 | 75.42 | 73.18 | 73.72 | 376692.0 |
| Aug 31, 2026 | 74.21 | 75.77 | 73.82 | 75.25 | 413614.0 |
| Aug 28, 2026 | 74.85 | 75.51 | 74.44 | 74.77 | 342123.0 |
| Aug 27, 2026 | 73.62 | 75.18 | 73.08 | 74.51 | 362207.0 |
| Aug 26, 2026 | 73.75 | 73.82 | 72.46 | 73.24 | 308924.0 |
| Aug 25, 2026 | 74.35 | 74.75 | 74.06 | 74.50 | 290134.0 |
| Aug 24, 2026 | 74.85 | 75.34 | 74.38 | 74.82 | 293804.0 |
| Aug 21, 2026 | 74.15 | 75.58 | 74.07 | 74.98 | 195650.0 |
| Aug 20, 2026 | 74.93 | 75.38 | 73.95 | 74.26 | 263814.0 |
| Aug 19, 2026 | 72.99 | 75.88 | 72.93 | 74.93 | 350932.0 |
| Aug 18, 2026 | 73.25 | 73.94 | 72.94 | 72.94 | 305027.0 |
| Aug 17, 2026 | 72.89 | 72.89 | 72.17 | 72.47 | 315172.0 |
| Aug 14, 2026 | 74.49 | 74.83 | 73.30 | 73.41 | 230608.0 |
| Aug 13, 2026 | 74.11 | 74.76 | 72.95 | 74.76 | 429932.0 |
| Aug 12, 2026 | 73.51 | 74.72 | 73.04 | 73.96 | 359042.0 |
| Aug 11, 2026 | 75.00 | 75.71 | 74.47 | 74.86 | 396039.0 |
| Aug 10, 2026 | 73.97 | 75.40 | 73.97 | 75.25 | 325194.0 |
| Aug 07, 2026 | 74.27 | 74.95 | 73.58 | 74.74 | 475184.0 |
| Aug 06, 2026 | 71.73 | 74.27 | 71.67 | 74.17 | 400882.0 |
| Aug 05, 2026 | 74.88 | 75.27 | 72.55 | 72.61 | 506630.0 |
| Aug 04, 2026 | 72.16 | 74.57 | 71.29 | 74.41 | 641715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gartner, Inc. | 172.59 |
| The Hackett Group, Inc. | 11.28 |
| Information Services Group, Inc. | 5.09 |
| Oculus, Inc. | 0.0313 |
| ProtoSource Corp. | 0.0092 |
Price Related Metrics
| PE Ratio | 12.11 |
| PS Ratio | 1.279 |
| PEG Ratio | 1.522 |
| Price to Book Value | 2.028 |
| Price to Free Cash Flow | 9.471 |
| Earnings Yield | 8.26% |
| Market Cap | 14.50B |
| PEGY Ratio | 1.40 |
| Operating PE Ratio | 7.638 |
| Normalized PE Ratio | 10.87 |