GoldHaven Resources Corp (GHVNF)
0.1054
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
GoldHaven Resources Price: 0.1054 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 16, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 15, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 14, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 13, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 10, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 09, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 08, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 07, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 06, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 03, 2024 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000 |
| May 02, 2024 | 0.0966 | 0.1054 | 0.0966 | 0.1054 | 1200.00 |
| May 01, 2024 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.000 |
| Apr 30, 2024 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.000 |
| Apr 29, 2024 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.000 |
| Apr 26, 2024 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.000 |
| Apr 25, 2024 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 2500.00 |
| Apr 24, 2024 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 9000.00 |
| Apr 23, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.000 |
| Apr 22, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.000 |
| Apr 19, 2024 | 0.0992 | 0.1061 | 0.0992 | 0.1061 | 2500.00 |
| Apr 18, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.000 |
| Apr 17, 2024 | 0.11 | 0.1175 | 0.1053 | 0.1175 | 12060.00 |
| Apr 16, 2024 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 16289.00 |
| Apr 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Oct 24 2023
4.98
Maximum
Feb 12 2021
1.122
Average
0.5922
Median
May 19 2022
Price Benchmarks
| Enertopia Corp | 0.0134 |
| Loop Industries Inc | 2.68 |
| NioCorp Developments Ltd | 2.22 |
| Gold Royalty Corp | 1.975 |
| Austin Gold Corp | 0.983 |
Price Related Metrics
| Price to Book Value | 2.000 |
| Earnings Yield | -469.5% |
| Market Cap | 1.908M |