Guardion Health Sciences Inc (GHSI)
8.62
-0.02
(-0.23%)
USD |
NASDAQ |
May 16, 16:00
8.55
-0.07
(-0.81%)
After-Hours: 20:00
Guardion Health Sciences Total Return Price: 8.62 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 8.62 |
May 15, 2024 | 8.64 |
May 14, 2024 | 8.50 |
May 13, 2024 | 8.220 |
May 10, 2024 | 8.225 |
May 09, 2024 | 8.085 |
May 08, 2024 | 8.11 |
May 07, 2024 | 7.90 |
May 06, 2024 | 8.00 |
May 03, 2024 | 8.00 |
May 02, 2024 | 8.14 |
May 01, 2024 | 8.00 |
April 30, 2024 | 7.90 |
April 29, 2024 | 7.92 |
April 26, 2024 | 7.90 |
April 25, 2024 | 8.150 |
April 24, 2024 | 7.98 |
April 23, 2024 | 8.28 |
April 22, 2024 | 8.00 |
April 19, 2024 | 7.99 |
April 18, 2024 | 8.05 |
April 17, 2024 | 8.07 |
April 16, 2024 | 7.85 |
April 15, 2024 | 7.89 |
April 12, 2024 | 7.90 |
Date | Value |
---|---|
April 11, 2024 | 8.10 |
April 10, 2024 | 7.900 |
April 09, 2024 | 7.74 |
April 08, 2024 | 8.90 |
April 05, 2024 | 9.07 |
April 04, 2024 | 8.77 |
April 03, 2024 | 9.10 |
April 02, 2024 | 9.05 |
April 01, 2024 | 9.07 |
March 28, 2024 | 9.025 |
March 27, 2024 | 9.01 |
March 26, 2024 | 9.02 |
March 25, 2024 | 9.01 |
March 22, 2024 | 9.09 |
March 21, 2024 | 9.070 |
March 20, 2024 | 9.01 |
March 19, 2024 | 9.00 |
March 18, 2024 | 8.92 |
March 15, 2024 | 8.12 |
March 14, 2024 | 8.16 |
March 13, 2024 | 7.99 |
March 12, 2024 | 7.92 |
March 11, 2024 | 7.92 |
March 08, 2024 | 7.95 |
March 07, 2024 | 8.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.655
Minimum
Mar 20 2023
588.00
Maximum
Jun 04 2019
72.89
Average
51.50
Median
Oct 12 2021
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.12 |
Palatin Technologies Inc | 2.04 |
iBio Inc | 1.81 |
Theriva Biologics Inc | 0.374 |
Oragenics Inc | 1.64 |