Gores Holdings IX Inc (GHIX)
10.63
+0.07
(+0.66%)
USD |
NASDAQ |
May 16, 16:00
10.60
-0.03
(-0.28%)
Pre-Market: 20:00
Gores Holdings IX Price: 10.63 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
May 16, 2024 | 10.55 | 10.63 | 10.54 | 10.63 | 7220.00 |
May 15, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
May 14, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
May 13, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
May 10, 2024 | 10.55 | 10.56 | 10.55 | 10.56 | 1109.00 |
May 09, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 548.00 |
May 08, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
May 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
May 06, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 216.00 |
May 03, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
May 02, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
May 01, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 191.00 |
Apr 30, 2024 | 10.57 | 10.57 | 10.52 | 10.53 | 7439.00 |
Apr 29, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
Apr 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
Apr 25, 2024 | 10.57 | 10.57 | 10.56 | 10.57 | 4402.00 |
Apr 24, 2024 | 10.63 | 10.64 | 10.63 | 10.64 | 2501.00 |
Apr 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
Apr 22, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 2388.00 |
Apr 19, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 896.00 |
Apr 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
Apr 17, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
Apr 16, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
Apr 15, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Jul 12 2022
10.95
Maximum
Jan 09 2024
10.10
Average
10.13
Median
Apr 17 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 5.962 |
Earnings Yield | -2.73% |
Market Cap | 203.62M |