TWC Enterprises Ltd. (TWC.TO)
28.50
0.00 (0.00%)
CAD |
TSX |
Aug 26, 16:00
TWC Enterprises Price : 28.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 28.51 | 28.51 | 28.50 | 28.50 | 1100.00 |
| Aug 25, 2026 | 28.99 | 28.99 | 28.48 | 28.50 | 1600.00 |
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 200.00 |
| Aug 21, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 300.00 |
| Aug 20, 2026 | 29.75 | 29.75 | 28.48 | 28.48 | 2834.00 |
| Aug 19, 2026 | 28.49 | 29.78 | 28.49 | 29.77 | 3380.00 |
| Aug 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 100.00 |
| Aug 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 457.00 |
| Aug 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 1000.00 |
| Aug 13, 2026 | 27.95 | 27.95 | 27.94 | 27.95 | 2200.00 |
| Aug 12, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
| Aug 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 103.00 |
| Aug 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 1050.00 |
| Aug 07, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 0.000 |
| Aug 06, 2026 | 26.90 | 26.90 | 26.50 | 26.77 | 2600.00 |
| Aug 05, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 1013.00 |
| Aug 04, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 1.000 |
| Jul 31, 2026 | 26.15 | 26.68 | 26.15 | 26.68 | 230.00 |
| Jul 30, 2026 | 26.88 | 26.88 | 26.13 | 26.13 | 500.00 |
| Jul 29, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000 |
| Jul 28, 2026 | 27.26 | 27.26 | 26.11 | 26.62 | 1133.00 |
| Jul 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 110.00 |
| Jul 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0.000 |
| Jul 23, 2026 | 26.75 | 26.75 | 26.60 | 26.60 | 901.00 |
| Jul 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pollard Banknote Ltd. | 18.05 |
| Baymount, Inc. | 0.015 |
| Rivalry Corp. | 0.005 |
| Kings Entertainment Group, Inc. | 0.15 |
| Northstar Gaming Holdings, Inc. | 0.01 |
Price Related Metrics
| PE Ratio | 11.33 |
| PS Ratio | 3.088 |
| PEG Ratio | 5.763 |
| Price to Book Value | 1.090 |
| Price to Free Cash Flow | 15.86 |
| Earnings Yield | 8.83% |
| Market Cap | 687.60M |
| PEGY Ratio | 3.434 |
| Operating PE Ratio | 17.03 |
| Normalized PE Ratio | 12.53 |