TWC Enterprises Ltd. (TWC.TO)
25.40
+0.08
(+0.32%)
CAD |
TSX |
Jun 10, 15:27
TWC Enterprises Price : 25.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.25 | 25.40 | 25.25 | 25.32 | 3400.00 |
| Jun 08, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Jun 05, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Jun 04, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 100.00 |
| Jun 03, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 800.00 |
| Jun 02, 2026 | 25.17 | 25.20 | 25.17 | 25.20 | 1400.00 |
| Jun 01, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 4505.00 |
| May 29, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 1110.00 |
| May 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1001.00 |
| May 27, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 4900.00 |
| May 26, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 2100.00 |
| May 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 150.00 |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 800.00 |
| May 21, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 3600.00 |
| May 20, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 1602.00 |
| May 19, 2026 | 25.15 | 25.19 | 25.15 | 25.19 | 1103.00 |
| May 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 1110.00 |
| May 14, 2026 | 25.09 | 25.15 | 25.09 | 25.15 | 1000.00 |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 100.00 |
| May 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 101.00 |
| May 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 205.00 |
| May 08, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 2.000 |
| May 07, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 110.00 |
| May 06, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 104.00 |
| May 05, 2026 | 24.60 | 24.60 | 24.31 | 24.31 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gamehost, Inc. | 13.55 |
| Pollard Banknote Ltd. | 16.02 |
| Baymount, Inc. | 0.015 |
| Rivalry Corp. | 0.005 |
| Kings Entertainment Group, Inc. | 0.50 |
Price Related Metrics
| PE Ratio | 9.810 |
| PS Ratio | 2.704 |
| PEG Ratio | 0.1971 |
| Price to Book Value | 1.001 |
| Price to Free Cash Flow | 14.51 |
| Earnings Yield | 10.19% |
| Market Cap | 613.47M |
| PEGY Ratio | 0.1913 |
| Operating PE Ratio | 14.81 |
| Normalized PE Ratio | 10.93 |