TWC Enterprises Ltd. (TWC.TO)
27.63
-0.67
(-2.37%)
CAD |
TSX |
Sep 17, 16:00
TWC Enterprises Price : 27.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 27.65 | 27.97 | 27.60 | 27.63 | 600.00 |
| Sep 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 5.000 |
| Sep 15, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 100.00 |
| Sep 14, 2026 | 28.38 | 28.38 | 28.24 | 28.33 | 1363.00 |
| Sep 11, 2026 | 27.55 | 27.55 | 27.54 | 27.54 | 260.00 |
| Sep 10, 2026 | 27.75 | 27.79 | 27.75 | 27.79 | 2100.00 |
| Sep 09, 2026 | 28.43 | 28.43 | 27.53 | 27.53 | 1300.00 |
| Sep 08, 2026 | 28.44 | 28.44 | 28.43 | 28.43 | 1170.00 |
| Sep 04, 2026 | 29.49 | 29.49 | 28.43 | 28.43 | 400.00 |
| Sep 03, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
| Sep 02, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
| Sep 01, 2026 | 28.16 | 28.16 | 27.60 | 27.60 | 1800.00 |
| Aug 31, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0.000 |
| Aug 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0.000 |
| Aug 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 101.00 |
| Aug 26, 2026 | 28.51 | 28.51 | 28.50 | 28.50 | 1100.00 |
| Aug 25, 2026 | 28.99 | 28.99 | 28.48 | 28.50 | 1600.00 |
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 200.00 |
| Aug 21, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 300.00 |
| Aug 20, 2026 | 29.75 | 29.75 | 28.48 | 28.48 | 2834.00 |
| Aug 19, 2026 | 28.49 | 29.78 | 28.49 | 29.77 | 3380.00 |
| Aug 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 100.00 |
| Aug 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 457.00 |
| Aug 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 1000.00 |
| Aug 13, 2026 | 27.95 | 27.95 | 27.94 | 27.95 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pollard Banknote Ltd. | 16.85 |
| Baymount, Inc. | 0.015 |
| Rivalry Corp. | 0.005 |
| Kings Entertainment Group, Inc. | 0.45 |
| Northstar Gaming Holdings, Inc. | 0.01 |
Price Related Metrics
| PE Ratio | 10.98 |
| PS Ratio | 2.994 |
| PEG Ratio | 5.587 |
| Price to Book Value | 1.057 |
| Price to Free Cash Flow | 15.38 |
| Earnings Yield | 9.11% |
| Market Cap | 666.61M |
| PEGY Ratio | 3.252 |
| Operating PE Ratio | 16.51 |
| Normalized PE Ratio | 12.15 |