Kings Entertainment Group Inc (JKPT.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
Jun 25, 16:00
Kings Entertainment Group Price: 0.025 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 21, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 20, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 19, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 18, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 17, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 14, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 13, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 12, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 11, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 07, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 06, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 04, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 31, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 30, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 29, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 28, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 27, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 23, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 22, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Dec 04 2023
0.48
Maximum
Jan 25 2022
0.1389
Average
0.185
Median
May 24 2022
Price Benchmarks
Green River Gold Corp | 0.035 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.06 |
PlantX Life Inc | 0.90 |
Nextech3d AI Corp | 0.075 |
Price Related Metrics
Market Cap | 1.712M |