Kings Entertainment Group, Inc. (JKPT.CX)
0.15
-0.30
(-66.67%)
CAD |
CNSX |
Aug 26, 16:00
Kings Entertainment Group Price : 0.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 07, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 06, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Aug 05, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 04, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Jul 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Jul 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Jul 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Jul 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jul 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jul 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jul 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pollard Banknote Ltd. | 18.05 |
| Rivalry Corp. | 0.005 |
| Northstar Gaming Holdings, Inc. | 0.01 |
| TWC Enterprises Ltd. | 28.50 |
| Baymount, Inc. | 0.015 |
Price Related Metrics
| Market Cap | 20.19M |