Golden Goliath Resources Ltd (GGTHF)

0.10 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Golden Goliath Resources Price: 0.10 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.10 0.10 0.10 0.10 0.000
Jun 27, 2024 0.10 0.10 0.10 0.10 0.000
Jun 26, 2024 0.10 0.10 0.10 0.10 0.000
Jun 25, 2024 0.10 0.10 0.011 0.10 0.000
Jun 24, 2024 0.10 0.10 0.011 0.10 0.000
Jun 21, 2024 0.10 0.10 0.011 0.10 0.000
Jun 20, 2024 0.10 0.10 0.011 0.10 1577.00
Jun 18, 2024 0.0277 0.10 0.0277 0.10 0.000
Jun 17, 2024 0.0277 0.10 0.0277 0.10 4813.00
Jun 14, 2024 0.035 0.035 0.035 0.035 0.000
Jun 13, 2024 0.035 0.035 0.035 0.035 2280.00
Jun 12, 2024 0.1899 0.1899 0.0826 0.0826 200.00
Jun 11, 2024 0.09 0.09 0.09 0.09 0.000
Jun 10, 2024 0.09 0.09 0.09 0.09 0.000
Jun 07, 2024 0.09 0.09 0.09 0.09 0.000
Jun 06, 2024 0.09 0.09 0.09 0.09 100.00
Jun 05, 2024 0.0365 0.0365 0.0365 0.0365 0.000
Jun 04, 2024 0.0365 0.0365 0.0365 0.0365 18000.00
Jun 03, 2024 0.0365 0.0365 0.0365 0.0365 114.00
May 31, 2024 0.037 0.05 0.037 0.05 0.000
May 30, 2024 0.037 0.05 0.037 0.05 0.000
May 29, 2024 0.037 0.05 0.037 0.05 0.000
May 28, 2024 0.037 0.05 0.037 0.05 10500.00
May 24, 2024 0.038 0.038 0.038 0.038 10000.00
May 23, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0159
Minimum
Dec 28 2023
2.24
Maximum
Sep 21 2020
0.3353
Average
0.2428
Median

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.34
Alturas Minerals Corp 0.016

Price Related Metrics

Price to Book Value 0.9245
Earnings Yield -23.76%
Market Cap 2.545M