Gabelli Growth Innovators ETF (GGRW)
28.30
+0.17
(+0.60%)
USD |
NASDAQ |
Jul 03, 16:00
GGRW Total Return Price: 28.30 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 28.30 |
July 02, 2024 | 28.13 |
July 01, 2024 | 28.00 |
June 28, 2024 | 27.97 |
June 27, 2024 | 28.09 |
June 26, 2024 | 28.09 |
June 25, 2024 | 28.09 |
June 24, 2024 | 27.68 |
June 21, 2024 | 28.02 |
June 20, 2024 | 28.14 |
June 18, 2024 | 28.43 |
June 17, 2024 | 28.15 |
June 14, 2024 | 27.84 |
June 13, 2024 | 27.81 |
June 12, 2024 | 27.88 |
June 11, 2024 | 27.39 |
June 10, 2024 | 27.35 |
June 07, 2024 | 27.06 |
June 06, 2024 | 27.15 |
June 05, 2024 | 27.13 |
June 04, 2024 | 26.45 |
June 03, 2024 | 26.38 |
May 31, 2024 | 26.19 |
May 30, 2024 | 26.36 |
May 29, 2024 | 26.74 |
Date | Value |
---|---|
May 28, 2024 | 26.86 |
May 24, 2024 | 26.62 |
May 23, 2024 | 26.29 |
May 22, 2024 | 26.17 |
May 21, 2024 | 26.26 |
May 20, 2024 | 26.16 |
May 17, 2024 | 25.94 |
May 16, 2024 | 25.96 |
May 15, 2024 | 26.12 |
May 14, 2024 | 25.59 |
May 13, 2024 | 25.36 |
May 10, 2024 | 25.55 |
May 09, 2024 | 25.52 |
May 08, 2024 | 25.48 |
May 07, 2024 | 25.54 |
May 06, 2024 | 25.47 |
May 03, 2024 | 25.00 |
May 02, 2024 | 24.60 |
May 01, 2024 | 24.43 |
April 30, 2024 | 24.43 |
April 29, 2024 | 24.78 |
April 26, 2024 | 24.87 |
April 25, 2024 | 24.27 |
April 24, 2024 | 24.45 |
April 23, 2024 | 24.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.40
Minimum
Nov 09 2022
28.96
Maximum
Nov 18 2021
21.07
Average
20.72
Median
Apr 18 2022