Bitwise Web3 ETF (BWEB)
55.52
-0.01
(-0.01%)
USD |
NYSEARCA |
Nov 18, 11:33
BWEB Total Return Price: 55.52 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.53 |
| November 14, 2024 | 55.32 |
| November 13, 2024 | 56.40 |
| November 12, 2024 | 58.37 |
| November 11, 2024 | 57.76 |
| November 08, 2024 | 54.17 |
| November 07, 2024 | 54.13 |
| November 06, 2024 | 52.76 |
| November 05, 2024 | 48.72 |
| November 04, 2024 | 47.54 |
| November 01, 2024 | 48.03 |
| October 31, 2024 | 48.13 |
| October 30, 2024 | 49.82 |
| October 29, 2024 | 50.14 |
| October 28, 2024 | 49.84 |
| October 25, 2024 | 48.55 |
| October 24, 2024 | 48.94 |
| October 23, 2024 | 48.32 |
| October 22, 2024 | 49.56 |
| October 21, 2024 | 49.50 |
| October 18, 2024 | 49.51 |
| October 17, 2024 | 48.37 |
| October 16, 2024 | 48.85 |
| October 15, 2024 | 48.01 |
| October 14, 2024 | 48.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.27 |
| October 10, 2024 | 46.13 |
| October 09, 2024 | 46.16 |
| October 08, 2024 | 46.18 |
| October 07, 2024 | 45.95 |
| October 04, 2024 | 46.46 |
| October 03, 2024 | 45.27 |
| October 02, 2024 | 45.47 |
| October 01, 2024 | 45.30 |
| September 30, 2024 | 47.32 |
| September 27, 2024 | 47.32 |
| September 26, 2024 | 47.05 |
| September 25, 2024 | 46.14 |
| September 24, 2024 | 46.63 |
| September 23, 2024 | 45.77 |
| September 20, 2024 | 45.33 |
| September 19, 2024 | 45.39 |
| September 18, 2024 | 44.34 |
| September 17, 2024 | 44.49 |
| September 16, 2024 | 44.38 |
| September 13, 2024 | 44.16 |
| September 12, 2024 | 43.73 |
| September 11, 2024 | 43.17 |
| September 10, 2024 | 42.64 |
| September 09, 2024 | 42.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.96
Minimum
Dec 28 2022
58.37
Maximum
Nov 12 2024
36.26
Average
35.41
Median
Nov 22 2023