Bitwise Web3 ETF (BWEB)
45.44
+0.17
(+0.38%)
USD |
NYSEARCA |
Jul 05, 16:00
45.45
+0.01
(+0.01%)
Pre-Market: 09:16
BWEB Total Return Price: 45.44 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 05, 2024 | 45.44 |
| July 03, 2024 | 45.27 |
| July 02, 2024 | 45.38 |
| July 01, 2024 | 45.18 |
| June 28, 2024 | 44.41 |
| June 27, 2024 | 44.60 |
| June 26, 2024 | 44.29 |
| June 25, 2024 | 44.22 |
| June 24, 2024 | 43.61 |
| June 21, 2024 | 44.25 |
| June 20, 2024 | 44.75 |
| June 18, 2024 | 44.69 |
| June 17, 2024 | 45.10 |
| June 14, 2024 | 44.61 |
| June 13, 2024 | 44.74 |
| June 12, 2024 | 45.10 |
| June 11, 2024 | 44.18 |
| June 10, 2024 | 44.24 |
| June 07, 2024 | 43.82 |
| June 06, 2024 | 44.59 |
| June 05, 2024 | 44.11 |
| June 04, 2024 | 43.27 |
| June 03, 2024 | 42.48 |
| May 31, 2024 | 42.11 |
| May 30, 2024 | 42.40 |
| Date | Value |
|---|---|
| May 29, 2024 | 42.84 |
| May 28, 2024 | 43.20 |
| May 24, 2024 | 42.97 |
| May 23, 2024 | 42.03 |
| May 22, 2024 | 43.00 |
| May 21, 2024 | 42.86 |
| May 20, 2024 | 43.30 |
| May 17, 2024 | 42.17 |
| May 16, 2024 | 41.94 |
| May 15, 2024 | 42.71 |
| May 14, 2024 | 41.31 |
| May 13, 2024 | 40.79 |
| May 10, 2024 | 40.76 |
| May 09, 2024 | 41.96 |
| May 08, 2024 | 42.31 |
| May 07, 2024 | 43.56 |
| May 06, 2024 | 43.94 |
| May 03, 2024 | 42.82 |
| May 02, 2024 | 42.53 |
| May 01, 2024 | 41.49 |
| April 30, 2024 | 41.52 |
| April 29, 2024 | 43.02 |
| April 26, 2024 | 43.65 |
| April 25, 2024 | 42.89 |
| April 24, 2024 | 43.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.96
Minimum
Dec 28 2022
47.27
Maximum
Mar 08 2024
34.08
Average
32.40
Median