Gogoro, Inc. (GGR)
2.80
+0.05
(+1.82%)
USD |
NASDAQ |
Sep 16, 15:53
Gogoro Price : 2.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.655 | 2.75 | 2.655 | 2.75 | 4619.00 |
| Sep 14, 2026 | 2.54 | 2.71 | 2.54 | 2.69 | 5215.00 |
| Sep 11, 2026 | 2.52 | 2.60 | 2.50 | 2.575 | 5131.00 |
| Sep 10, 2026 | 2.59 | 2.59 | 2.53 | 2.54 | 8879.00 |
| Sep 09, 2026 | 2.64 | 2.72 | 2.57 | 2.57 | 5019.00 |
| Sep 08, 2026 | 2.63 | 2.80 | 2.55 | 2.69 | 140993.0 |
| Sep 04, 2026 | 2.59 | 2.710 | 2.55 | 2.66 | 7634.00 |
| Sep 03, 2026 | 2.72 | 2.72 | 2.584 | 2.65 | 8347.00 |
| Sep 02, 2026 | 2.61 | 2.81 | 2.57 | 2.70 | 7498.00 |
| Sep 01, 2026 | 2.50 | 2.830 | 2.50 | 2.72 | 36464.00 |
| Aug 31, 2026 | 2.37 | 2.75 | 2.37 | 2.71 | 21980.00 |
| Aug 28, 2026 | 2.50 | 2.505 | 2.37 | 2.37 | 16672.00 |
| Aug 27, 2026 | 2.60 | 2.650 | 2.50 | 2.57 | 32361.00 |
| Aug 26, 2026 | 2.60 | 2.78 | 2.59 | 2.65 | 28877.00 |
| Aug 25, 2026 | 2.85 | 3.00 | 2.58 | 2.68 | 66103.00 |
| Aug 24, 2026 | 2.14 | 3.384 | 2.02 | 2.93 | 1.479M |
| Aug 21, 2026 | 2.44 | 2.44 | 2.23 | 2.27 | 32626.00 |
| Aug 20, 2026 | 2.20 | 2.46 | 2.20 | 2.25 | 17491.00 |
| Aug 19, 2026 | 2.33 | 2.34 | 2.20 | 2.20 | 19586.00 |
| Aug 18, 2026 | 2.30 | 2.42 | 2.30 | 2.30 | 8141.00 |
| Aug 17, 2026 | 2.29 | 2.45 | 2.25 | 2.33 | 24342.00 |
| Aug 14, 2026 | 2.32 | 2.392 | 2.28 | 2.28 | 12324.00 |
| Aug 13, 2026 | 2.46 | 2.525 | 2.22 | 2.22 | 27424.00 |
| Aug 12, 2026 | 2.60 | 2.63 | 2.46 | 2.46 | 32514.00 |
| Aug 11, 2026 | 2.58 | 2.72 | 2.56 | 2.60 | 12801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EZGO Technologies Ltd. | 0.92 |
| Hybrid Kinetic Group Ltd. | 0.005 |
| Honda Motor Co., Ltd. | 32.13 |
| Harley-Davidson, Inc. | 26.95 |
| Thor Industries, Inc. | 69.62 |
Price Related Metrics
| PS Ratio | 0.1606 |
| Price to Book Value | 0.5004 |
| Price to Free Cash Flow | 17.52 |
| Earnings Yield | -112.8% |
| Market Cap | 56.21M |