Gogoro Inc (GGR)
1.50
-0.04
(-2.60%)
USD |
NASDAQ |
May 03, 16:00
1.495
0.00 (0.00%)
After-Hours: 20:00
Gogoro Price: 1.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.57 | 1.585 | 1.48 | 1.50 | 163342.0 |
May 02, 2024 | 1.58 | 1.58 | 1.50 | 1.54 | 103767.0 |
May 01, 2024 | 1.59 | 1.60 | 1.57 | 1.58 | 83236.00 |
Apr 30, 2024 | 1.55 | 1.59 | 1.54 | 1.59 | 158643.0 |
Apr 29, 2024 | 1.51 | 1.55 | 1.505 | 1.54 | 107661.0 |
Apr 26, 2024 | 1.50 | 1.54 | 1.49 | 1.54 | 88197.00 |
Apr 25, 2024 | 1.48 | 1.506 | 1.46 | 1.50 | 77337.00 |
Apr 24, 2024 | 1.51 | 1.60 | 1.46 | 1.48 | 65078.00 |
Apr 23, 2024 | 1.48 | 1.549 | 1.46 | 1.50 | 111710.0 |
Apr 22, 2024 | 1.43 | 1.49 | 1.42 | 1.46 | 102294.0 |
Apr 19, 2024 | 1.44 | 1.48 | 1.38 | 1.41 | 115820.0 |
Apr 18, 2024 | 1.46 | 1.48 | 1.42 | 1.43 | 96142.00 |
Apr 17, 2024 | 1.54 | 1.54 | 1.46 | 1.465 | 116147.0 |
Apr 16, 2024 | 1.56 | 1.56 | 1.36 | 1.525 | 253652.0 |
Apr 15, 2024 | 1.65 | 1.66 | 1.56 | 1.56 | 115797.0 |
Apr 12, 2024 | 1.63 | 1.649 | 1.60 | 1.60 | 73375.00 |
Apr 11, 2024 | 1.67 | 1.67 | 1.60 | 1.62 | 76523.00 |
Apr 10, 2024 | 1.71 | 1.71 | 1.60 | 1.62 | 165366.0 |
Apr 09, 2024 | 1.70 | 1.76 | 1.68 | 1.70 | 176836.0 |
Apr 08, 2024 | 1.69 | 1.71 | 1.61 | 1.64 | 167216.0 |
Apr 05, 2024 | 1.70 | 1.70 | 1.66 | 1.66 | 76648.00 |
Apr 04, 2024 | 1.69 | 1.74 | 1.69 | 1.69 | 68717.00 |
Apr 03, 2024 | 1.73 | 1.77 | 1.69 | 1.71 | 99075.00 |
Apr 02, 2024 | 1.81 | 1.81 | 1.73 | 1.73 | 109668.0 |
Apr 01, 2024 | 1.83 | 1.87 | 1.76 | 1.82 | 195792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.29
Minimum
Mar 14 2024
14.75
Maximum
Apr 06 2022
3.701
Average
3.27
Median
Jul 20 2023
Price Benchmarks
Envirotech Vehicles Inc | 2.16 |
Workhorse Group Inc | 0.16 |
Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
AYRO Inc | 1.16 |
Canoo Inc | 2.77 |
Price Related Metrics
PS Ratio | 1.006 |
Price to Book Value | 1.483 |
Earnings Yield | -21.33% |
Market Cap | 368.70M |