Gogoro, Inc. (GGR)
2.93
+0.66
(+29.07%)
USD |
NASDAQ |
Aug 24, 16:00
2.80
-0.13
(-4.44%)
Pre-Market: 08:29
Gogoro Price : 2.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.14 | 3.384 | 2.02 | 2.93 | 1.479M |
| Aug 21, 2026 | 2.44 | 2.44 | 2.23 | 2.27 | 32626.00 |
| Aug 20, 2026 | 2.20 | 2.46 | 2.20 | 2.25 | 17491.00 |
| Aug 19, 2026 | 2.33 | 2.34 | 2.20 | 2.20 | 19586.00 |
| Aug 18, 2026 | 2.30 | 2.42 | 2.30 | 2.30 | 8141.00 |
| Aug 17, 2026 | 2.29 | 2.45 | 2.25 | 2.33 | 24342.00 |
| Aug 14, 2026 | 2.32 | 2.392 | 2.28 | 2.28 | 12324.00 |
| Aug 13, 2026 | 2.46 | 2.525 | 2.22 | 2.22 | 27424.00 |
| Aug 12, 2026 | 2.60 | 2.63 | 2.46 | 2.46 | 32514.00 |
| Aug 11, 2026 | 2.58 | 2.72 | 2.56 | 2.60 | 12801.00 |
| Aug 10, 2026 | 2.55 | 2.655 | 2.53 | 2.58 | 15119.00 |
| Aug 07, 2026 | 2.63 | 2.63 | 2.55 | 2.55 | 14643.00 |
| Aug 06, 2026 | 2.70 | 2.71 | 2.63 | 2.64 | 12109.00 |
| Aug 05, 2026 | 2.75 | 2.76 | 2.65 | 2.68 | 14089.00 |
| Aug 04, 2026 | 3.04 | 3.18 | 2.80 | 2.80 | 17211.00 |
| Aug 03, 2026 | 2.80 | 3.04 | 2.66 | 3.04 | 10627.00 |
| Jul 31, 2026 | 2.80 | 2.94 | 2.53 | 2.53 | 27125.00 |
| Jul 30, 2026 | 2.91 | 2.98 | 2.83 | 2.83 | 9469.00 |
| Jul 29, 2026 | 3.30 | 3.30 | 2.80 | 2.82 | 18166.00 |
| Jul 28, 2026 | 3.39 | 3.52 | 3.02 | 3.02 | 27198.00 |
| Jul 27, 2026 | 3.39 | 3.60 | 3.39 | 3.48 | 3588.00 |
| Jul 24, 2026 | 3.38 | 3.57 | 3.38 | 3.50 | 8852.00 |
| Jul 23, 2026 | 3.53 | 3.60 | 3.48 | 3.52 | 11312.00 |
| Jul 22, 2026 | 3.46 | 3.60 | 3.36 | 3.60 | 2044.00 |
| Jul 21, 2026 | 3.42 | 3.60 | 3.36 | 3.46 | 23030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hybrid Kinetic Group Ltd. | 0.005 |
| Honda Motor Co., Ltd. | 32.59 |
| Ferrari NV | 424.44 |
| Ford Motor Co. | 13.93 |
| Robo.ai, Inc. | 2.65 |
Price Related Metrics
| PS Ratio | 0.168 |
| Price to Book Value | 0.5236 |
| Price to Free Cash Flow | 18.33 |
| Earnings Yield | -107.8% |
| Market Cap | 58.82M |