EZGO Technologies Ltd. (EZGO)
0.8865
-0.03
(-3.61%)
USD |
NASDAQ |
Sep 29, 16:00
0.8865
0.00 (0.00%)
After-Hours: 19:47
EZGO Technologies Price : 0.8865 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.8927 | 0.9569 | 0.8921 | 0.9197 | 26087.00 |
| Sep 25, 2026 | 1.07 | 1.07 | 0.91 | 0.91 | 127327.0 |
| Sep 24, 2026 | 0.87 | 1.23 | 0.74 | 1.09 | 3.900M |
| Sep 23, 2026 | 0.8403 | 0.8988 | 0.84 | 0.8451 | 14084.00 |
| Sep 22, 2026 | 0.8376 | 0.895 | 0.8322 | 0.8386 | 13097.00 |
| Sep 21, 2026 | 0.90 | 0.90 | 0.84 | 0.8426 | 44747.00 |
| Sep 18, 2026 | 0.88 | 0.9060 | 0.87 | 0.8879 | 10847.00 |
| Sep 17, 2026 | 0.899 | 0.9205 | 0.8405 | 0.8417 | 50568.00 |
| Sep 16, 2026 | 0.8823 | 0.9299 | 0.86 | 0.8686 | 27004.00 |
| Sep 15, 2026 | 0.89 | 0.924 | 0.8675 | 0.89 | 28679.00 |
| Sep 14, 2026 | 0.8358 | 0.90 | 0.8357 | 0.89 | 28228.00 |
| Sep 11, 2026 | 0.8699 | 0.8699 | 0.8506 | 0.8531 | 16459.00 |
| Sep 10, 2026 | 0.8833 | 0.8847 | 0.8303 | 0.8847 | 25376.00 |
| Sep 09, 2026 | 0.9098 | 0.9399 | 0.86 | 0.8774 | 132737.0 |
| Sep 08, 2026 | 0.9001 | 0.9077 | 0.90 | 0.9003 | 17277.00 |
| Sep 04, 2026 | 0.92 | 0.92 | 0.8894 | 0.891 | 19319.00 |
| Sep 03, 2026 | 0.8859 | 0.9226 | 0.8523 | 0.8802 | 27505.00 |
| Sep 02, 2026 | 0.8868 | 0.8972 | 0.8502 | 0.8722 | 33799.00 |
| Sep 01, 2026 | 0.88 | 0.9599 | 0.871 | 0.8839 | 51903.00 |
| Aug 31, 2026 | 0.96 | 0.96 | 0.8662 | 0.8689 | 47688.00 |
| Aug 28, 2026 | 0.9611 | 0.9623 | 0.9371 | 0.9371 | 15606.00 |
| Aug 27, 2026 | 0.99 | 1.01 | 0.9562 | 0.9562 | 66499.00 |
| Aug 26, 2026 | 1.012 | 1.02 | 0.9801 | 0.9836 | 20814.00 |
| Aug 25, 2026 | 1.038 | 1.04 | 0.9996 | 1.02 | 19741.00 |
| Aug 24, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 23226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 9.87 |
| Great Wall Motor Co., Ltd. | 0.9424 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| NIO, Inc. | 3.41 |
| Niu Technologies | 1.92 |
Price Related Metrics
| PS Ratio | 0.0014 |
| Earnings Yield | -4.37M% |
| Market Cap | 0.1234M |