EZGO Technologies (EZGO) Price: 0.7641

EZGO Technologies Ltd. (EZGO)

0.7641 -0.01 (-1.48%) USD | NASDAQ | Oct 23, 16:00

0.772 +0.01 (+1.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7756	0.7758	0.7527	0.7641	15986.00
Oct 22, 2026	0.7895	0.815	0.7756	0.7756	22685.00
Oct 21, 2026	0.7808	0.80	0.76	0.80	26032.00
Oct 20, 2026	0.7731	0.814	0.7617	0.7808	13794.00
Oct 19, 2026	0.7304	0.8497	0.7304	0.7850	26029.00
Oct 16, 2026	0.7418	0.81	0.7253	0.774	24401.00
Oct 15, 2026	0.79	0.795	0.7402	0.7626	48476.00
Oct 14, 2026	0.83	0.85	0.7756	0.7762	104366.0
Oct 13, 2026	0.81	0.9514	0.8018	0.8261	210277.0
Oct 12, 2026	0.90	0.90	0.8252	0.8459	39050.00
Oct 09, 2026	0.9499	0.9796	0.87	0.8706	24960.00
Oct 08, 2026	0.9933	0.9933	0.8930	0.964	87635.00
Oct 07, 2026	0.9179	1.031	0.90	0.9021	162459.0
Oct 06, 2026	0.9399	0.993	0.8964	0.8964	91264.00
Oct 05, 2026	0.84	0.98	0.8201	0.9179	158255.0
Oct 02, 2026	0.86	0.9164	0.85	0.8504	52044.00
Oct 01, 2026	0.8778	0.8922	0.8534	0.8534	43444.00
Sep 30, 2026	0.8566	0.9399	0.8566	0.883	93045.00
Sep 29, 2026	0.9153	0.947	0.8657	0.8934	33455.00
Sep 28, 2026	0.8927	0.9569	0.8921	0.9197	26087.00
Sep 25, 2026	1.07	1.07	0.91	0.91	127327.0
Sep 24, 2026	0.87	1.23	0.74	1.09	3.900M
Sep 23, 2026	0.8403	0.8988	0.84	0.8451	14084.00
Sep 22, 2026	0.8376	0.895	0.8322	0.8386	13097.00
Sep 21, 2026	0.90	0.90	0.84	0.8426	44747.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks