EZGO Technologies Ltd. (EZGO)
0.9371
-0.02
(-2.00%)
USD |
NASDAQ |
Aug 28, 16:00
0.9371
0.00 (0.00%)
After-Hours: 20:00
EZGO Technologies Price : 0.9371 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.9611 | 0.9623 | 0.9371 | 0.9371 | 15606.00 |
| Aug 27, 2026 | 0.99 | 1.01 | 0.9562 | 0.9562 | 66499.00 |
| Aug 26, 2026 | 1.012 | 1.02 | 0.9801 | 0.9836 | 20814.00 |
| Aug 25, 2026 | 1.038 | 1.04 | 0.9996 | 1.02 | 19741.00 |
| Aug 24, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 23226.00 |
| Aug 21, 2026 | 1.13 | 1.13 | 1.00 | 1.03 | 88234.00 |
| Aug 20, 2026 | 1.13 | 1.222 | 1.06 | 1.15 | 225717.0 |
| Aug 19, 2026 | 1.05 | 1.126 | 1.020 | 1.11 | 63756.00 |
| Aug 18, 2026 | 0.9695 | 1.09 | 0.9547 | 1.04 | 128178.0 |
| Aug 17, 2026 | 1.04 | 1.11 | 0.955 | 0.955 | 119958.0 |
| Aug 14, 2026 | 1.23 | 1.235 | 1.10 | 1.15 | 88731.00 |
| Aug 13, 2026 | 1.20 | 1.29 | 1.16 | 1.23 | 132160.0 |
| Aug 12, 2026 | 1.15 | 1.22 | 1.11 | 1.22 | 70872.00 |
| Aug 11, 2026 | 1.10 | 1.20 | 1.10 | 1.16 | 105090.0 |
| Aug 10, 2026 | 1.07 | 1.17 | 1.020 | 1.08 | 110734.0 |
| Aug 07, 2026 | 0.9656 | 1.08 | 0.9607 | 1.06 | 90259.00 |
| Aug 06, 2026 | 0.935 | 1.14 | 0.9201 | 1.00 | 428904.0 |
| Aug 05, 2026 | 0.8943 | 0.9327 | 0.8943 | 0.9327 | 23455.00 |
| Aug 04, 2026 | 0.8961 | 0.9376 | 0.896 | 0.92 | 25566.00 |
| Aug 03, 2026 | 0.91 | 0.9137 | 0.8958 | 0.9013 | 25830.00 |
| Jul 31, 2026 | 0.9394 | 0.9583 | 0.9042 | 0.9056 | 56816.00 |
| Jul 30, 2026 | 0.8999 | 0.97 | 0.8999 | 0.9393 | 25706.00 |
| Jul 29, 2026 | 0.93 | 0.9854 | 0.89 | 0.8949 | 67684.00 |
| Jul 28, 2026 | 0.97 | 0.98 | 0.92 | 0.94 | 60367.00 |
| Jul 27, 2026 | 0.98 | 1.030 | 0.98 | 0.98 | 47930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 11.45 |
| Great Wall Motor Co., Ltd. | 1.03 |
| Guangzhou Automobile Group Co., Ltd. | 0.289 |
| BAIC Motor Corp. Ltd. | 0.1084 |
| NIO, Inc. | 4.37 |
Price Related Metrics
| PS Ratio | 0.0016 |
| Earnings Yield | -4.14M% |
| Market Cap | 0.1304M |