Guardian Directed Premium Yield Port Hedged ETF (GGPY.F.TO)
17.67
+0.11
(+0.63%)
CAD |
TSX |
Aug 28, 16:00
GGPY.F.TO Price : 17.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.53 | 17.53 | 17.53 | 17.67 | 1000.00 |
| Aug 27, 2026 | 17.51 | 17.51 | 17.50 | 17.56 | 700.00 |
| Aug 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 100.00 |
| Aug 25, 2026 | 17.62 | 17.62 | 17.62 | 17.60 | 0.000 |
| Aug 24, 2026 | 17.62 | 17.62 | 17.62 | 17.80 | 0.000 |
| Aug 21, 2026 | 17.62 | 17.65 | 17.60 | 17.65 | 29500.00 |
| Aug 20, 2026 | 17.48 | 17.48 | 17.43 | 17.47 | 1401.00 |
| Aug 19, 2026 | 17.28 | 17.28 | 17.28 | 17.40 | 0.000 |
| Aug 18, 2026 | 17.28 | 17.28 | 17.28 | 17.30 | 500.00 |
| Aug 17, 2026 | 17.42 | 17.42 | 17.42 | 17.13 | 0.000 |
| Aug 14, 2026 | 17.42 | 17.42 | 17.42 | 17.40 | 0.000 |
| Aug 13, 2026 | 17.30 | 17.42 | 17.28 | 17.42 | 14000.00 |
| Aug 12, 2026 | 17.18 | 17.18 | 17.18 | 17.27 | 501.00 |
| Aug 11, 2026 | 17.32 | 17.33 | 17.29 | 17.36 | 38775.00 |
| Aug 10, 2026 | 17.36 | 17.36 | 17.36 | 17.46 | 0.000 |
| Aug 07, 2026 | 17.36 | 17.36 | 17.36 | 17.45 | 0.000 |
| Aug 06, 2026 | 17.36 | 17.36 | 17.35 | 17.42 | 20300.00 |
| Aug 05, 2026 | 17.49 | 17.49 | 17.40 | 17.52 | 26300.00 |
| Aug 04, 2026 | 17.39 | 17.39 | 17.39 | 17.49 | 900.00 |
| Jul 31, 2026 | 17.18 | 17.18 | 17.18 | 17.34 | 0.000 |
| Jul 30, 2026 | 17.18 | 17.18 | 17.18 | 17.32 | 0.000 |
| Jul 29, 2026 | 17.15 | 17.18 | 17.15 | 17.18 | 600.00 |
| Jul 28, 2026 | 16.78 | 16.78 | 16.78 | 17.11 | 0.000 |
| Jul 27, 2026 | 16.78 | 16.78 | 16.78 | 16.85 | 0.000 |
| Jul 24, 2026 | 16.78 | 16.78 | 16.78 | 16.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median