Guardian Directed Premium Yield Port Hedged ETF (GGPY.F.TO)
16.89
-0.15
(-0.88%)
CAD |
TSX |
Sep 18, 16:00
GGPY.F.TO Price : 16.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.87 | 16.87 | 16.84 | 16.89 | 8000.00 |
| Sep 17, 2026 | 16.90 | 16.90 | 16.90 | 17.04 | 0.000 |
| Sep 16, 2026 | 16.98 | 16.98 | 16.90 | 16.97 | 12300.00 |
| Sep 15, 2026 | 17.08 | 17.08 | 17.08 | 17.02 | 0.000 |
| Sep 14, 2026 | 17.11 | 17.11 | 17.08 | 17.15 | 2500.00 |
| Sep 11, 2026 | 17.28 | 17.28 | 17.28 | 16.88 | 0.000 |
| Sep 10, 2026 | 17.28 | 17.28 | 17.28 | 16.79 | 0.000 |
| Sep 09, 2026 | 17.28 | 17.28 | 17.28 | 16.91 | 0.000 |
| Sep 08, 2026 | 17.28 | 17.28 | 17.28 | 17.12 | 0.000 |
| Sep 04, 2026 | 17.31 | 17.31 | 17.28 | 17.28 | 578.00 |
| Sep 03, 2026 | 17.53 | 17.53 | 17.53 | 17.51 | 0.000 |
| Sep 02, 2026 | 17.53 | 17.53 | 17.53 | 17.44 | 0.000 |
| Sep 01, 2026 | 17.53 | 17.53 | 17.53 | 17.52 | 0.000 |
| Aug 31, 2026 | 17.53 | 17.53 | 17.53 | 17.57 | 0.000 |
| Aug 28, 2026 | 17.53 | 17.53 | 17.53 | 17.67 | 1000.00 |
| Aug 27, 2026 | 17.51 | 17.51 | 17.50 | 17.56 | 700.00 |
| Aug 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 100.00 |
| Aug 25, 2026 | 17.62 | 17.62 | 17.62 | 17.60 | 0.000 |
| Aug 24, 2026 | 17.62 | 17.62 | 17.62 | 17.80 | 0.000 |
| Aug 21, 2026 | 17.62 | 17.65 | 17.60 | 17.65 | 29500.00 |
| Aug 20, 2026 | 17.48 | 17.48 | 17.43 | 17.47 | 1401.00 |
| Aug 19, 2026 | 17.28 | 17.28 | 17.28 | 17.40 | 0.000 |
| Aug 18, 2026 | 17.28 | 17.28 | 17.28 | 17.30 | 500.00 |
| Aug 17, 2026 | 17.42 | 17.42 | 17.42 | 17.13 | 0.000 |
| Aug 14, 2026 | 17.42 | 17.42 | 17.42 | 17.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median