Guardian Directed Premium Yield Port Hedged ETF (GGPY.F.TO)
17.36
+0.25
(+1.46%)
CAD |
TSX |
Oct 09, 16:00
GGPY.F.TO Price : 17.36 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 17.30 | 17.35 | 17.30 | 17.36 | 300.00 |
| Oct 08, 2026 | 16.97 | 16.99 | 16.95 | 17.11 | 9350.00 |
| Oct 07, 2026 | 17.03 | 17.03 | 17.03 | 16.99 | 500.00 |
| Oct 06, 2026 | 16.95 | 16.95 | 16.95 | 16.93 | 0.000 |
| Oct 05, 2026 | 16.95 | 16.95 | 16.95 | 16.96 | 200.00 |
| Oct 02, 2026 | 16.67 | 16.67 | 16.67 | 16.77 | 400.00 |
| Oct 01, 2026 | 16.79 | 16.79 | 16.75 | 16.81 | 4500.00 |
| Sep 30, 2026 | 16.71 | 16.71 | 16.71 | 16.84 | 0.000 |
| Sep 29, 2026 | 16.72 | 16.72 | 16.71 | 16.81 | 1800.00 |
| Sep 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0.000 |
| Sep 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0.000 |
| Sep 24, 2026 | 16.84 | 16.84 | 16.84 | 16.85 | 0.000 |
| Sep 23, 2026 | 16.84 | 16.84 | 16.84 | 16.81 | 0.000 |
| Sep 22, 2026 | 16.84 | 16.84 | 16.84 | 16.97 | 0.000 |
| Sep 21, 2026 | 16.84 | 16.84 | 16.84 | 16.98 | 0.000 |
| Sep 18, 2026 | 16.87 | 16.87 | 16.84 | 16.89 | 8000.00 |
| Sep 17, 2026 | 16.90 | 16.90 | 16.90 | 17.04 | 0.000 |
| Sep 16, 2026 | 16.98 | 16.98 | 16.90 | 16.97 | 12300.00 |
| Sep 15, 2026 | 17.08 | 17.08 | 17.08 | 17.02 | 0.000 |
| Sep 14, 2026 | 17.11 | 17.11 | 17.08 | 17.15 | 2500.00 |
| Sep 11, 2026 | 17.28 | 17.28 | 17.28 | 16.88 | 0.000 |
| Sep 10, 2026 | 17.28 | 17.28 | 17.28 | 16.79 | 0.000 |
| Sep 09, 2026 | 17.28 | 17.28 | 17.28 | 16.91 | 0.000 |
| Sep 08, 2026 | 17.28 | 17.28 | 17.28 | 17.12 | 0.000 |
| Sep 04, 2026 | 17.31 | 17.31 | 17.28 | 17.28 | 578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median