Guardian Directed Equity Path ETF Hedged (GGEP.F.TO)
18.19
+0.21
(+1.17%)
CAD |
TSX |
Oct 09, 16:00
GGEP.F.TO Price : 18.19 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 17.88 | 17.88 | 17.88 | 18.19 | 0.000 |
| Oct 08, 2026 | 17.88 | 17.88 | 17.88 | 17.98 | 0.000 |
| Oct 07, 2026 | 17.88 | 17.88 | 17.88 | 17.90 | 0.000 |
| Oct 06, 2026 | 17.88 | 17.88 | 17.88 | 17.89 | 0.000 |
| Oct 05, 2026 | 17.88 | 17.88 | 17.88 | 17.93 | 100.00 |
| Oct 02, 2026 | 18.02 | 18.02 | 18.02 | 17.73 | 0.000 |
| Oct 01, 2026 | 18.02 | 18.02 | 18.02 | 17.71 | 0.000 |
| Sep 30, 2026 | 18.02 | 18.02 | 18.02 | 17.77 | 0.000 |
| Sep 29, 2026 | 18.02 | 18.02 | 18.02 | 17.72 | 0.000 |
| Sep 28, 2026 | 18.02 | 18.02 | 18.02 | 17.75 | 0.000 |
| Sep 25, 2026 | 18.02 | 18.02 | 18.02 | 17.75 | 0.000 |
| Sep 24, 2026 | 18.02 | 18.02 | 18.02 | 17.74 | 0.000 |
| Sep 23, 2026 | 18.02 | 18.02 | 18.02 | 17.69 | 0.000 |
| Sep 22, 2026 | 18.02 | 18.02 | 18.02 | 17.81 | 0.000 |
| Sep 21, 2026 | 18.02 | 18.02 | 18.02 | 17.85 | 0.000 |
| Sep 18, 2026 | 18.02 | 18.02 | 18.02 | 17.72 | 0.000 |
| Sep 17, 2026 | 18.02 | 18.02 | 18.02 | 17.84 | 0.000 |
| Sep 16, 2026 | 18.02 | 18.02 | 18.02 | 17.80 | 0.000 |
| Sep 15, 2026 | 18.02 | 18.02 | 18.02 | 17.80 | 0.000 |
| Sep 14, 2026 | 18.02 | 18.02 | 18.02 | 17.89 | 0.000 |
| Sep 11, 2026 | 18.02 | 18.02 | 18.02 | 17.71 | 0.000 |
| Sep 10, 2026 | 18.02 | 18.02 | 18.02 | 17.63 | 0.000 |
| Sep 09, 2026 | 18.02 | 18.02 | 18.02 | 17.69 | 0.000 |
| Sep 08, 2026 | 18.02 | 18.02 | 18.02 | 17.89 | 0.000 |
| Sep 04, 2026 | 18.02 | 18.02 | 18.02 | 18.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median