Guardian Directed Equity Path ETF Hedged (GGEP.F.TO)
18.28
+0.02
(+0.11%)
CAD |
TSX |
Aug 28, 16:00
GGEP.F.TO Price : 18.28 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.02 | 18.02 | 18.02 | 18.28 | 0.000 |
| Aug 27, 2026 | 18.02 | 18.02 | 18.02 | 18.26 | 0.000 |
| Aug 26, 2026 | 18.02 | 18.02 | 18.02 | 18.28 | 0.000 |
| Aug 25, 2026 | 18.02 | 18.02 | 18.02 | 18.28 | 0.000 |
| Aug 24, 2026 | 18.02 | 18.02 | 18.02 | 18.43 | 0.000 |
| Aug 21, 2026 | 18.02 | 18.02 | 18.02 | 18.32 | 0.000 |
| Aug 20, 2026 | 18.02 | 18.02 | 18.02 | 18.17 | 0.000 |
| Aug 19, 2026 | 18.02 | 18.02 | 18.02 | 18.09 | 0.000 |
| Aug 18, 2026 | 18.02 | 18.02 | 18.02 | 18.04 | 0.000 |
| Aug 17, 2026 | 18.02 | 18.02 | 18.02 | 17.89 | 0.000 |
| Aug 14, 2026 | 18.02 | 18.02 | 18.02 | 18.10 | 0.000 |
| Aug 13, 2026 | 18.02 | 18.02 | 18.02 | 18.21 | 500.00 |
| Aug 12, 2026 | 17.95 | 17.95 | 17.95 | 18.01 | 0.000 |
| Aug 11, 2026 | 17.95 | 17.95 | 17.95 | 18.09 | 0.000 |
| Aug 10, 2026 | 17.95 | 17.95 | 17.95 | 18.16 | 0.000 |
| Aug 07, 2026 | 17.95 | 17.95 | 17.95 | 18.15 | 0.000 |
| Aug 06, 2026 | 17.95 | 17.95 | 17.95 | 18.13 | 0.000 |
| Aug 05, 2026 | 17.95 | 17.95 | 17.95 | 18.23 | 0.000 |
| Aug 04, 2026 | 17.95 | 17.95 | 17.95 | 18.22 | 0.000 |
| Jul 31, 2026 | 17.95 | 17.95 | 17.95 | 18.06 | 200.00 |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 18.09 | 0.000 |
| Jul 29, 2026 | 17.47 | 17.47 | 17.47 | 18.01 | 0.000 |
| Jul 28, 2026 | 17.47 | 17.47 | 17.47 | 17.97 | 0.000 |
| Jul 27, 2026 | 17.47 | 17.47 | 17.47 | 17.81 | 0.000 |
| Jul 24, 2026 | 17.47 | 17.47 | 17.47 | 17.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median