Greatland Resources Ltd. (GGPSF)
7.70
+0.38
(+5.17%)
USD |
OTCM |
Sep 16, 16:00
Greatland Resources Price : 7.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.61 | 7.70 | 7.59 | 7.70 | 6850.00 |
| Sep 15, 2026 | 7.64 | 7.64 | 7.32 | 7.322 | 550.00 |
| Sep 14, 2026 | 7.722 | 7.722 | 7.722 | 7.722 | 170.00 |
| Sep 11, 2026 | 8.45 | 8.45 | 8.05 | 8.25 | 2750.00 |
| Sep 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1330.00 |
| Sep 09, 2026 | 8.60 | 8.65 | 8.60 | 8.60 | 3082.00 |
| Sep 08, 2026 | 8.575 | 8.575 | 8.575 | 8.575 | 120.00 |
| Sep 04, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 3117.00 |
| Sep 03, 2026 | 8.775 | 8.88 | 8.470 | 8.48 | 1830.00 |
| Sep 02, 2026 | 8.50 | 8.50 | 8.16 | 8.40 | 4744.00 |
| Sep 01, 2026 | 8.36 | 8.57 | 8.36 | 8.57 | 958.00 |
| Aug 31, 2026 | 8.450 | 8.838 | 8.450 | 8.838 | 3000.00 |
| Aug 28, 2026 | 9.20 | 9.20 | 9.02 | 9.02 | 4576.00 |
| Aug 27, 2026 | 9.475 | 9.65 | 9.475 | 9.65 | 745.00 |
| Aug 26, 2026 | 9.204 | 9.204 | 9.204 | 9.204 | 0.000 |
| Aug 25, 2026 | 9.60 | 9.60 | 9.20 | 9.204 | 3400.00 |
| Aug 24, 2026 | 9.868 | 10.00 | 9.662 | 9.662 | 2505.00 |
| Aug 21, 2026 | 9.69 | 10.32 | 9.69 | 10.18 | 1366.00 |
| Aug 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 4253.00 |
| Aug 19, 2026 | 8.925 | 8.925 | 8.925 | 8.925 | 0.000 |
| Aug 18, 2026 | 8.925 | 8.925 | 8.925 | 8.925 | 0.000 |
| Aug 17, 2026 | 8.05 | 8.925 | 8.05 | 8.925 | 4250.00 |
| Aug 14, 2026 | 8.80 | 8.90 | 8.80 | 8.86 | 7668.00 |
| Aug 13, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 124.00 |
| Aug 12, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.56 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.50 |
| Resolute Mining Ltd. | 0.9149 |
| Ramelius Resources Ltd. | 2.32 |
Price Related Metrics
| PE Ratio | 8.965 |
| PS Ratio | 3.428 |
| Price to Free Cash Flow | 9.721 |
| Earnings Yield | 11.15% |
| Market Cap | 5.179B |
| Operating PE Ratio | 6.542 |
| Normalized PE Ratio | 8.942 |