Greatland Resources Ltd. (GGPSF)
9.204
-0.46
(-4.74%)
USD |
OTCM |
Aug 25, 16:00
Greatland Resources Price : 9.204 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.60 | 9.60 | 9.20 | 9.204 | 3400.00 |
| Aug 24, 2026 | 9.868 | 10.00 | 9.662 | 9.662 | 2505.00 |
| Aug 21, 2026 | 9.69 | 10.32 | 9.69 | 10.18 | 1366.00 |
| Aug 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 4253.00 |
| Aug 19, 2026 | 8.925 | 8.925 | 8.925 | 8.925 | 0.000 |
| Aug 18, 2026 | 8.925 | 8.925 | 8.925 | 8.925 | 0.000 |
| Aug 17, 2026 | 8.05 | 8.925 | 8.05 | 8.925 | 4250.00 |
| Aug 14, 2026 | 8.80 | 8.90 | 8.80 | 8.86 | 7668.00 |
| Aug 13, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 124.00 |
| Aug 12, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 10000.00 |
| Aug 11, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 2889.00 |
| Aug 10, 2026 | 9.45 | 9.45 | 8.331 | 8.77 | 16096.00 |
| Aug 07, 2026 | 8.20 | 9.20 | 8.20 | 8.825 | 7024.00 |
| Aug 06, 2026 | 8.075 | 8.075 | 8.05 | 8.05 | 3400.00 |
| Aug 05, 2026 | 7.85 | 7.85 | 7.825 | 7.825 | 2100.00 |
| Aug 04, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1000.00 |
| Aug 03, 2026 | 7.85 | 7.85 | 7.00 | 7.195 | 2558.00 |
| Jul 31, 2026 | 7.24 | 7.24 | 7.027 | 7.027 | 1175.00 |
| Jul 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 524.00 |
| Jul 29, 2026 | 7.10 | 7.595 | 7.10 | 7.595 | 500.00 |
| Jul 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 2600.00 |
| Jul 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 72.00 |
| Jul 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2604.00 |
| Jul 22, 2026 | 7.485 | 7.485 | 7.485 | 7.485 | 3586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Regis Resources Ltd. | 6.109 |
| Resolute Mining Ltd. | 1.02 |
| Ramelius Resources Ltd. | 2.74 |
Price Related Metrics
| PS Ratio | 7.761 |
| Price to Free Cash Flow | 19.00 |
| Earnings Yield | 4.18% |
| Market Cap | 6.180B |
| Operating PE Ratio | 16.38 |
| Normalized PE Ratio | 22.90 |