Greatland Resources (GGPSF) Price: 6.78

Greatland Resources Ltd. (GGPSF)

6.78 +0.38 (+5.94%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	6.50	6.81	6.50	6.78	39935.00
Oct 26, 2026	6.46	6.46	6.40	6.40	15150.00
Oct 23, 2026	6.25	6.25	5.78	6.154	13700.00
Oct 22, 2026	6.65	6.70	6.44	6.475	28554.00
Oct 21, 2026	6.85	7.00	6.85	7.00	2597.00
Oct 20, 2026	6.90	6.90	6.90	6.90	92.00
Oct 19, 2026	6.55	6.90	6.55	6.90	5388.00
Oct 16, 2026	7.10	7.10	6.90	6.90	2200.00
Oct 15, 2026	6.74	6.75	6.74	6.75	800.00
Oct 14, 2026	6.90	6.975	6.50	6.735	5200.00
Oct 13, 2026	7.25	7.25	7.25	7.25	0.000
Oct 12, 2026	7.25	7.25	7.25	7.25	0.000
Oct 09, 2026	7.50	7.50	7.25	7.25	3810.00
Oct 08, 2026	7.09	7.35	6.90	7.35	1554.00
Oct 07, 2026	6.95	7.488	6.95	7.08	15877.00
Oct 06, 2026	7.10	7.25	7.10	7.25	1370.00
Oct 05, 2026	7.15	7.15	6.85	6.85	1180.00
Oct 02, 2026	7.20	7.20	7.20	7.20	1000.00
Oct 01, 2026	7.048	7.148	7.048	7.148	5725.00
Sep 30, 2026	7.28	7.28	7.28	7.28	0.000
Sep 29, 2026	7.825	7.825	7.28	7.28	2323.00
Sep 28, 2026	7.70	7.70	7.275	7.275	620.00
Sep 25, 2026	8.31	8.31	7.70	7.70	850.00
Sep 24, 2026	7.82	7.82	7.82	7.82	0.000
Sep 23, 2026	8.225	8.225	7.72	7.82	11750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks