Garibaldi Resources Corp (GGI.V)

0.095 0.00 (0.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

Garibaldi Resources Price: 0.095 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.10 0.10 0.095 0.095 115800.0
Jun 13, 2024 0.10 0.105 0.10 0.10 180951.0
Jun 12, 2024 0.095 0.10 0.095 0.10 8550.00
Jun 11, 2024 0.105 0.105 0.10 0.10 19500.00
Jun 10, 2024 0.095 0.105 0.095 0.10 78500.00
Jun 07, 2024 0.10 0.10 0.095 0.10 68500.00
Jun 06, 2024 0.10 0.105 0.10 0.10 23330.00
Jun 05, 2024 0.10 0.11 0.10 0.105 119942.0
Jun 04, 2024 0.10 0.10 0.10 0.10 1500.00
Jun 03, 2024 0.095 0.105 0.095 0.10 55000.00
May 31, 2024 0.10 0.10 0.085 0.09 315167.0
May 30, 2024 0.11 0.11 0.105 0.105 67556.00
May 29, 2024 0.12 0.12 0.115 0.115 33502.00
May 28, 2024 0.115 0.115 0.115 0.115 26500.00
May 27, 2024 0.115 0.115 0.115 0.115 26500.00
May 24, 2024 0.11 0.11 0.11 0.11 0.000
May 23, 2024 0.115 0.115 0.11 0.11 5500.00
May 22, 2024 0.11 0.11 0.11 0.11 104500.0
May 21, 2024 0.115 0.115 0.115 0.115 48808.00
May 17, 2024 0.115 0.12 0.115 0.12 15275.00
May 16, 2024 0.125 0.125 0.12 0.12 94000.00
May 15, 2024 0.12 0.12 0.11 0.11 2500.00
May 14, 2024 0.125 0.125 0.12 0.125 127000.0
May 13, 2024 0.125 0.125 0.125 0.125 31100.00
May 10, 2024 0.125 0.125 0.125 0.125 24100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Nov 20 2023
2.17
Maximum
Jul 24 2019
0.4672
Average
0.38
Median
Mar 23 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.09
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.66

Price Related Metrics

Price to Book Value 0.3269
Earnings Yield -10.53%
Market Cap 13.05M