Greggs Plc (GGGSF)
24.75
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Greggs Price : 24.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
| Aug 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
| Aug 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 700.00 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 250.00 |
| Aug 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 600.00 |
| Aug 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 153.00 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000 |
| Aug 07, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 579.00 |
| Aug 06, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 394.00 |
| Aug 05, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Aug 04, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 525.00 |
| Aug 03, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1900.00 |
| Jul 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 273.00 |
| Jul 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 900.00 |
| Jul 29, 2026 | 26.01 | 26.21 | 25.05 | 25.05 | 8005.00 |
| Jul 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 521.00 |
| Jul 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 96.00 |
| Jul 24, 2026 | 22.20 | 22.20 | 21.38 | 22.20 | 1900.00 |
| Jul 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Jul 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexteq Plc | 0.6679 |
| InterContinental Hotels Group Plc | 164.96 |
| Rank Group Plc | 1.50 |
| Brightstar Lottery Plc | 11.51 |
| JD Wetherspoon Plc | 54.00 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 0.8492 |
| PEG Ratio | 6.060 |
| Price to Free Cash Flow | 11.39 |
| Earnings Yield | 6.98% |
| Market Cap | 2.523B |
| PEGY Ratio | 2.331 |
| Operating PE Ratio | 9.492 |
| Normalized PE Ratio | 14.33 |