Greggs PLC (GGGSF)
35.00
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Greggs Price: 35.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 09, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 07, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 06, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 03, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 02, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 01, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 22, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 09, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 854.00 |
Apr 08, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
May 14 2020
40.00
Maximum
Aug 23 2021
28.63
Average
30.00
Median
Dec 21 2022
Price Benchmarks
Carnival PLC | 13.15 |
InterContinental Hotels Group PLC | 99.94 |
Capri Holdings Ltd | 36.12 |
Selina Hospitality PLC | 0.051 |
Perfect Moment Ltd | 2.90 |
Price Related Metrics
PE Ratio | 20.18 |
PS Ratio | 1.587 |
PEG Ratio | 1.83 |
Price to Book Value | 5.252 |
Price to Free Cash Flow | 25.55 |
Earnings Yield | 4.96% |
Market Cap | 3.552B |
PEGY Ratio | 1.376 |
Operating PE Ratio | 14.95 |
Normalized PE Ratio | 22.09 |