Desjardins Global Opportunities ETF (DAGL.TO)
21.19
+0.22
(+1.05%)
CAD |
TSX |
Oct 09, 16:00
DAGL.TO Price : 21.19 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.17 | 21.17 | 21.17 | 21.19 | 401.00 |
| Oct 08, 2026 | 21.08 | 21.08 | 21.02 | 20.97 | 472.00 |
| Oct 07, 2026 | 21.17 | 21.17 | 21.17 | 21.08 | 29.00 |
| Oct 06, 2026 | 21.23 | 21.23 | 21.17 | 21.11 | 300.00 |
| Oct 05, 2026 | 20.77 | 20.77 | 20.77 | 21.07 | 64.00 |
| Oct 02, 2026 | 20.77 | 20.77 | 20.77 | 20.96 | 12.00 |
| Oct 01, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 352.00 |
| Sep 30, 2026 | 20.92 | 20.92 | 20.89 | 20.89 | 309.00 |
| Sep 29, 2026 | 20.80 | 20.80 | 20.80 | 20.84 | 440.00 |
| Sep 28, 2026 | 20.98 | 20.98 | 20.90 | 20.90 | 2527.00 |
| Sep 25, 2026 | 20.87 | 20.98 | 20.87 | 20.98 | 1830.00 |
| Sep 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 122.00 |
| Sep 23, 2026 | 20.88 | 20.88 | 20.79 | 20.79 | 1618.00 |
| Sep 22, 2026 | 21.00 | 21.00 | 20.99 | 20.99 | 863.00 |
| Sep 21, 2026 | 20.58 | 20.58 | 20.58 | 20.91 | 1.000 |
| Sep 18, 2026 | 20.55 | 20.58 | 20.55 | 20.58 | 392.00 |
| Sep 17, 2026 | 20.60 | 20.60 | 20.60 | 20.64 | 203.00 |
| Sep 16, 2026 | 20.53 | 20.53 | 20.43 | 20.42 | 1231.00 |
| Sep 15, 2026 | 20.52 | 20.52 | 20.52 | 20.44 | 1.000 |
| Sep 14, 2026 | 20.52 | 20.52 | 20.52 | 20.55 | 0.000 |
| Sep 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 500.00 |
| Sep 10, 2026 | 20.87 | 20.87 | 20.87 | 20.30 | 0.000 |
| Sep 09, 2026 | 20.87 | 20.87 | 20.87 | 20.40 | 0.000 |
| Sep 08, 2026 | 20.87 | 20.87 | 20.87 | 20.50 | 17.00 |
| Sep 04, 2026 | 20.87 | 20.87 | 20.87 | 20.74 | 151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median