Desjardins Global Opportunities ETF (DAGL.TO)
21.06
+0.26
(+1.25%)
CAD |
TSX |
Nov 11, 16:00
DAGL.TO Price : 21.06 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 20.40 | 20.40 | 20.40 | 21.06 | 0.000 |
| Nov 10, 2026 | 20.40 | 20.40 | 20.40 | 20.80 | 45.00 |
| Nov 09, 2026 | 20.40 | 20.40 | 20.40 | 20.84 | 3.000 |
| Nov 06, 2026 | 20.38 | 20.40 | 20.38 | 20.40 | 201.00 |
| Nov 05, 2026 | 20.48 | 20.48 | 20.48 | 20.29 | 96.00 |
| Nov 04, 2026 | 20.48 | 20.48 | 20.48 | 20.92 | 0.000 |
| Nov 03, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 1.000 |
| Nov 02, 2026 | 20.48 | 20.48 | 20.48 | 20.46 | 763.00 |
| Oct 30, 2026 | 20.66 | 20.66 | 20.66 | 20.44 | 241.00 |
| Oct 29, 2026 | 20.81 | 20.81 | 20.81 | 20.71 | 4.000 |
| Oct 28, 2026 | 20.81 | 20.81 | 20.81 | 20.73 | 24.00 |
| Oct 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 300.00 |
| Oct 26, 2026 | 20.50 | 20.50 | 20.50 | 20.68 | 0.000 |
| Oct 23, 2026 | 20.50 | 20.50 | 20.50 | 20.57 | 1016.00 |
| Oct 22, 2026 | 20.84 | 20.84 | 20.84 | 20.69 | 0.000 |
| Oct 21, 2026 | 20.84 | 20.84 | 20.84 | 20.90 | 97.00 |
| Oct 20, 2026 | 20.84 | 20.84 | 20.84 | 20.82 | 632.00 |
| Oct 19, 2026 | 20.88 | 20.88 | 20.81 | 20.81 | 219.00 |
| Oct 16, 2026 | 21.04 | 21.04 | 21.04 | 20.83 | 1018.00 |
| Oct 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 300.00 |
| Oct 14, 2026 | 21.14 | 21.14 | 21.14 | 20.98 | 38.00 |
| Oct 13, 2026 | 21.19 | 21.19 | 21.11 | 21.14 | 743.00 |
| Oct 09, 2026 | 21.17 | 21.17 | 21.17 | 21.19 | 401.00 |
| Oct 08, 2026 | 21.08 | 21.08 | 21.02 | 20.97 | 472.00 |
| Oct 07, 2026 | 21.17 | 21.17 | 21.17 | 21.08 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median