GreenFirst Forest Products Inc (GFP.TO)
6.39
-0.33
(-4.91%)
CAD |
TSX |
Nov 04, 15:48
GreenFirst Forest Products Price: 6.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.25 | 6.75 | 6.25 | 6.72 | 12335.00 |
| Oct 31, 2024 | 7.35 | 7.35 | 6.89 | 7.02 | 5265.00 |
| Oct 30, 2024 | 7.53 | 7.61 | 7.31 | 7.44 | 6500.00 |
| Oct 29, 2024 | 6.81 | 7.53 | 6.18 | 7.53 | 31667.00 |
| Oct 28, 2024 | 7.82 | 7.82 | 7.21 | 7.46 | 5448.00 |
| Oct 25, 2024 | 7.88 | 7.92 | 7.72 | 7.84 | 16950.00 |
| Oct 24, 2024 | 7.78 | 7.93 | 7.78 | 7.90 | 4103.00 |
| Oct 23, 2024 | 7.75 | 7.77 | 7.75 | 7.77 | 3500.00 |
| Oct 22, 2024 | 8.18 | 8.18 | 7.77 | 7.77 | 17350.00 |
| Oct 21, 2024 | 8.50 | 9.02 | 7.81 | 7.81 | 8956.00 |
| Oct 18, 2024 | 6.96 | 8.50 | 6.96 | 8.24 | 19280.00 |
| Oct 17, 2024 | 6.88 | 6.88 | 6.38 | 6.54 | 6685.00 |
| Oct 16, 2024 | 0.72 | 0.73 | 0.70 | 0.72 | 19596.00 |
| Oct 15, 2024 | 0.72 | 0.75 | 0.71 | 0.72 | 26274.00 |
| Oct 11, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 0.000 |
| Oct 10, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 5005.00 |
| Oct 09, 2024 | 0.73 | 0.75 | 0.71 | 0.73 | 14990.00 |
| Oct 08, 2024 | 0.72 | 0.82 | 0.72 | 0.73 | 23799.00 |
| Oct 07, 2024 | 0.65 | 0.72 | 0.65 | 0.72 | 11328.00 |
| Oct 04, 2024 | 0.73 | 0.75 | 0.67 | 0.68 | 39699.00 |
| Oct 03, 2024 | 0.67 | 0.75 | 0.66 | 0.71 | 50442.00 |
| Oct 02, 2024 | 0.68 | 0.72 | 0.65 | 0.67 | 53203.00 |
| Oct 01, 2024 | 0.72 | 0.75 | 0.68 | 0.70 | 27100.00 |
| Sep 30, 2024 | 0.80 | 0.85 | 0.77 | 0.77 | 89483.00 |
| Sep 27, 2024 | 0.75 | 0.80 | 0.75 | 0.79 | 64891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.27
Minimum
Aug 20 2024
11.00
Maximum
Apr 27 2021
1.565
Average
1.28
Median
Mar 28 2023
Price Benchmarks
| Imperial Metals Corp | 2.13 |
| Liberty Gold Corp | 0.33 |
| Calibre Mining Corp | 2.45 |
| Titan Mining Corp | 0.31 |
| i-80 Gold Corp | 1.43 |
Price Related Metrics
| PS Ratio | 0.2997 |
| Price to Book Value | 0.7349 |
| Earnings Yield | -42.25% |
| Market Cap | 113.47M |