GreenFirst Forest Products Inc (GFP.TO)

0.54 0.00 (0.00%) CAD  |  TSX  |  Sep 20, 16:00
More

GreenFirst Forest Products Price: 0.54 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.56 0.56 0.54 0.54 107898.0
Sep 19, 2024 0.53 0.56 0.51 0.54 51758.00
Sep 18, 2024 0.53 0.53 0.49 0.52 35300.00
Sep 17, 2024 0.47 0.52 0.47 0.50 85349.00
Sep 16, 2024 0.46 0.47 0.445 0.47 122989.0
Sep 13, 2024 0.435 0.46 0.435 0.46 83370.00
Sep 12, 2024 0.43 0.465 0.425 0.46 84735.00
Sep 11, 2024 0.395 0.45 0.395 0.425 53750.00
Sep 10, 2024 0.37 0.40 0.355 0.395 174427.0
Sep 09, 2024 0.345 0.375 0.335 0.375 122320.0
Sep 06, 2024 0.30 0.335 0.30 0.335 20250.00
Sep 05, 2024 0.33 0.33 0.265 0.315 398896.0
Sep 04, 2024 0.325 0.34 0.325 0.33 58600.00
Sep 03, 2024 0.315 0.335 0.315 0.335 48500.00
Aug 30, 2024 0.345 0.345 0.265 0.30 753801.0
Aug 29, 2024 0.33 0.335 0.315 0.32 49506.00
Aug 28, 2024 0.325 0.365 0.30 0.305 200550.0
Aug 27, 2024 0.35 0.36 0.30 0.305 423776.0
Aug 26, 2024 0.32 0.33 0.305 0.33 67000.00
Aug 23, 2024 0.33 0.33 0.32 0.33 82006.00
Aug 22, 2024 0.35 0.35 0.33 0.34 30038.00
Aug 21, 2024 0.32 0.34 0.30 0.32 138200.0
Aug 20, 2024 0.315 0.32 0.27 0.27 404910.0
Aug 19, 2024 0.37 0.37 0.315 0.32 34900.00
Aug 16, 2024 0.33 0.34 0.33 0.34 5580.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Aug 20 2024
11.00
Maximum
Apr 27 2021
1.487
Average
1.22
Median
Jun 08 2023

Price Benchmarks

Imperial Metals Corp 2.08
Liberty Gold Corp 0.355
Calibre Mining Corp 2.75
Titan Mining Corp 0.225
i-80 Gold Corp 1.50

Price Related Metrics

Market Cap 111.38M