Grayscale Future of Finance ETF (GFOF)
16.04
+0.08
(+0.53%)
USD |
NYSEARCA |
May 03, 16:00
16.07
+0.04
(+0.22%)
After-Hours: 20:00
GFOF Net Asset Value: 15.99 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 15.99 |
May 02, 2024 | 15.92 |
May 01, 2024 | 15.42 |
April 30, 2024 | 15.53 |
April 29, 2024 | 16.54 |
April 26, 2024 | 17.12 |
April 25, 2024 | 16.79 |
April 24, 2024 | 17.00 |
April 23, 2024 | 17.30 |
April 22, 2024 | 16.63 |
April 19, 2024 | 15.50 |
April 18, 2024 | 15.29 |
April 17, 2024 | 15.04 |
April 16, 2024 | 14.95 |
April 15, 2024 | 15.18 |
April 12, 2024 | 15.97 |
April 11, 2024 | 16.80 |
April 10, 2024 | 16.65 |
April 09, 2024 | 16.76 |
April 08, 2024 | 17.19 |
April 05, 2024 | 16.90 |
April 04, 2024 | 17.12 |
April 03, 2024 | 17.36 |
April 02, 2024 | 17.45 |
April 01, 2024 | 18.43 |
Date | Value |
---|---|
March 28, 2024 | 18.93 |
March 27, 2024 | 18.54 |
March 26, 2024 | 18.46 |
March 25, 2024 | 18.68 |
March 22, 2024 | 17.70 |
March 21, 2024 | 18.33 |
March 20, 2024 | 18.09 |
March 19, 2024 | 16.52 |
March 18, 2024 | 16.92 |
March 15, 2024 | 16.89 |
March 14, 2024 | 16.45 |
March 13, 2024 | 17.15 |
March 12, 2024 | 16.85 |
March 11, 2024 | 17.08 |
March 08, 2024 | 17.84 |
March 07, 2024 | 17.18 |
March 06, 2024 | 17.29 |
March 05, 2024 | 16.66 |
March 04, 2024 | 17.58 |
March 01, 2024 | 17.85 |
February 29, 2024 | 17.55 |
February 28, 2024 | 18.53 |
February 27, 2024 | 18.86 |
February 26, 2024 | 18.46 |
February 23, 2024 | 16.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.214
Minimum
Dec 28 2022
28.99
Maximum
Mar 29 2022
14.07
Average
12.79
Median