Gold Fields Ltd. (GFIOF)
42.74
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Gold Fields Price : 42.74 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 0.000 |
| Sep 16, 2026 | 42.70 | 42.74 | 42.70 | 42.74 | 250.00 |
| Sep 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 125.00 |
| Sep 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 09, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 08, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 04, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 03, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 20.00 |
| Sep 02, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 01, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 508.00 |
| Aug 31, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 0.000 |
| Aug 28, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 500.00 |
| Aug 27, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 100.00 |
| Aug 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 2.000 |
| Aug 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0.000 |
| Aug 24, 2026 | 48.17 | 48.60 | 48.17 | 48.60 | 619.00 |
| Aug 21, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 90.00 |
| Aug 20, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0.000 |
| Aug 19, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 480.00 |
| Aug 18, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
| Aug 17, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
| Aug 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 50.00 |
| Aug 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harmony Gold Mining Co. Ltd. | 19.70 |
| DRDGOLD Ltd. | 26.10 |
| Pan African Resources Plc | 1.58 |
| Sibanye Stillwater Ltd. | 11.52 |
| Impala Platinum Holdings Ltd. | 14.52 |
Price Related Metrics
| PE Ratio | 8.781 |
| PS Ratio | 3.420 |
| PEG Ratio | 0.0146 |
| Price to Book Value | 12.48 |
| Price to Free Cash Flow | 8.539 |
| Earnings Yield | 11.39% |
| Market Cap | 38.08B |
| PEGY Ratio | 0.0144 |
| Operating PE Ratio | 6.507 |
| Normalized PE Ratio | 9.101 |