Gold Fields Ltd. (GFIOF)
35.53
+0.05
(+0.14%)
USD |
OTCM |
Oct 08, 16:00
Gold Fields Price : 35.53 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 250.00 |
| Oct 07, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 3.000 |
| Oct 06, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 329.00 |
| Oct 05, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 54.00 |
| Oct 02, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 1.000 |
| Oct 01, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.000 |
| Sep 30, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.000 |
| Sep 29, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.000 |
| Sep 28, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.000 |
| Sep 25, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.000 |
| Sep 24, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.000 |
| Sep 23, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.000 |
| Sep 22, 2026 | 41.50 | 42.26 | 41.50 | 42.26 | 258.00 |
| Sep 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 40.00 |
| Sep 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 300.00 |
| Sep 17, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 0.000 |
| Sep 16, 2026 | 42.70 | 42.74 | 42.70 | 42.74 | 250.00 |
| Sep 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 125.00 |
| Sep 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 09, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 08, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 04, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 03, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harmony Gold Mining Co. Ltd. | 16.89 |
| DRDGOLD Ltd. | 24.69 |
| Pan African Resources Plc | 1.585 |
| Sibanye Stillwater Ltd. | 9.95 |
| Impala Platinum Holdings Ltd. | 11.31 |
Price Related Metrics
| PE Ratio | 7.300 |
| PS Ratio | 2.843 |
| PEG Ratio | 0.0121 |
| Price to Book Value | 10.38 |
| Price to Free Cash Flow | 7.099 |
| Earnings Yield | 13.70% |
| Market Cap | 31.65B |
| PEGY Ratio | 0.012 |
| Operating PE Ratio | 5.409 |
| Normalized PE Ratio | 7.566 |