GF Total Return Level Trends

NEW GERMANY FUND INC (GF)

8.135 0.00 (0.00%) USD | NYSE | Jun 28, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
June 27, 2024	113.05
June 26, 2024	113.18
June 25, 2024	114.02
June 24, 2024	114.16
June 21, 2024	113.05
June 20, 2024	113.74
June 18, 2024	113.32
June 17, 2024	113.88
June 14, 2024	113.74
June 13, 2024	116.80
June 12, 2024	119.99
June 11, 2024	118.18
June 10, 2024	119.16
June 07, 2024	119.85
June 06, 2024	121.38
June 05, 2024	121.10
June 04, 2024	120.27
June 03, 2024	120.27
May 31, 2024	120.68
May 30, 2024	119.71
May 29, 2024	119.71
May 28, 2024	121.10
May 24, 2024	121.93
May 23, 2024	120.75
May 22, 2024	120.77

Date	Value
May 21, 2024	122.15
May 20, 2024	122.57
May 17, 2024	122.71
May 16, 2024	121.74
May 15, 2024	122.64
May 14, 2024	121.46
May 13, 2024	119.80
May 10, 2024	120.22
May 09, 2024	120.08
May 08, 2024	119.66
May 07, 2024	119.38
May 06, 2024	118.28
May 03, 2024	117.45
May 02, 2024	117.03
May 01, 2024	116.61
April 30, 2024	115.78
April 29, 2024	116.89
April 26, 2024	116.75
April 25, 2024	116.06
April 24, 2024	116.75
April 23, 2024	117.31
April 22, 2024	115.64
April 19, 2024	114.95
April 18, 2024	114.61
April 17, 2024	114.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.48

Minimum

Mar 19 2020

203.14

Maximum

Sep 13 2021

136.01

Average

123.22

Median

Jun 24 2020

Total Return Level Benchmarks