FSZ Total Return Level Insights

First Trust Switzerland AlphaDEX® ETF (FSZ)

64.36 -0.13 (-0.20%) USD | NASDAQ | Nov 22, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 22, 2024	84.34
November 21, 2024	84.51
November 20, 2024	84.55
November 19, 2024	84.99
November 18, 2024	84.99
November 15, 2024	84.87
November 14, 2024	84.58
November 13, 2024	85.00
November 12, 2024	85.33
November 11, 2024	87.10
November 08, 2024	87.86
November 07, 2024	88.38
November 06, 2024	87.65
November 05, 2024	87.99
November 04, 2024	87.75
November 01, 2024	87.93
October 31, 2024	87.33
October 30, 2024	88.21
October 29, 2024	89.13
October 28, 2024	90.92
October 25, 2024	89.64
October 24, 2024	89.25
October 23, 2024	88.59
October 22, 2024	89.63
October 21, 2024	90.41

Date	Value
October 18, 2024	90.80
October 17, 2024	90.29
October 16, 2024	89.72
October 15, 2024	90.94
October 14, 2024	91.21
October 11, 2024	91.88
October 10, 2024	90.73
October 09, 2024	91.05
October 08, 2024	90.19
October 07, 2024	90.82
October 04, 2024	90.79
October 03, 2024	91.01
October 02, 2024	91.56
October 01, 2024	92.39
September 30, 2024	92.39
September 27, 2024	93.49
September 26, 2024	92.73
September 25, 2024	91.25
September 24, 2024	90.79
September 23, 2024	90.82
September 20, 2024	89.32
September 19, 2024	90.54
September 18, 2024	89.95
September 17, 2024	90.05
September 16, 2024	90.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.52

Minimum

Mar 16 2020

93.49

Maximum

Sep 27 2024

73.68

Average

75.93

Median

Total Return Level Benchmarks