FSZ Total Return Level Insights

First Trust Switzerland AlphaDEX® ETF (FSZ)

65.52 -0.43 (-0.65%) USD | NASDAQ | Jun 25, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
June 25, 2024	84.54
June 24, 2024	85.10
June 21, 2024	84.77
June 20, 2024	85.62
June 18, 2024	86.63
June 17, 2024	85.11
June 14, 2024	84.12
June 13, 2024	85.32
June 12, 2024	85.63
June 11, 2024	84.93
June 10, 2024	85.01
June 07, 2024	85.58
June 06, 2024	86.34
June 05, 2024	85.22
June 04, 2024	85.47
June 03, 2024	84.30
May 31, 2024	84.38
May 30, 2024	84.20
May 29, 2024	82.97
May 28, 2024	83.74
May 24, 2024	84.21
May 23, 2024	83.87
May 22, 2024	83.45
May 21, 2024	83.45
May 20, 2024	83.18

Date	Value
May 17, 2024	83.10
May 16, 2024	83.62
May 15, 2024	83.70
May 14, 2024	83.06
May 13, 2024	81.92
May 10, 2024	82.53
May 09, 2024	81.80
May 08, 2024	81.31
May 07, 2024	81.00
May 06, 2024	80.26
May 03, 2024	80.35
May 02, 2024	79.15
May 01, 2024	77.74
April 30, 2024	77.76
April 29, 2024	78.91
April 26, 2024	78.42
April 25, 2024	78.39
April 24, 2024	78.47
April 23, 2024	79.31
April 22, 2024	78.87
April 19, 2024	78.73
April 18, 2024	78.65
April 17, 2024	78.27
April 16, 2024	78.40
April 15, 2024	79.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.52

Minimum

Mar 16 2020

86.63

Maximum

Jun 18 2024

71.09

Average

73.54

Median

Total Return Level Benchmarks