VanEck Vietnam ETF (VNM)
12.70
-0.22
(-1.70%)
USD |
BATS |
Jun 14, 16:00
12.70
0.00 (0.00%)
Pre-Market: 20:00
VNM Total Return Level: 13.86 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 13.86 |
June 13, 2024 | 14.10 |
June 12, 2024 | 14.13 |
June 11, 2024 | 13.81 |
June 10, 2024 | 14.01 |
June 07, 2024 | 13.98 |
June 06, 2024 | 13.98 |
June 05, 2024 | 14.09 |
June 04, 2024 | 14.00 |
June 03, 2024 | 13.96 |
May 31, 2024 | 13.76 |
May 30, 2024 | 13.76 |
May 29, 2024 | 13.83 |
May 28, 2024 | 13.99 |
May 24, 2024 | 13.75 |
May 23, 2024 | 14.01 |
May 22, 2024 | 13.89 |
May 21, 2024 | 14.08 |
May 20, 2024 | 14.16 |
May 17, 2024 | 14.13 |
May 16, 2024 | 14.03 |
May 15, 2024 | 13.99 |
May 14, 2024 | 13.72 |
May 13, 2024 | 13.70 |
May 10, 2024 | 13.71 |
Date | Value |
---|---|
May 09, 2024 | 13.84 |
May 08, 2024 | 13.85 |
May 07, 2024 | 13.83 |
May 06, 2024 | 13.81 |
May 03, 2024 | 13.53 |
May 02, 2024 | 13.43 |
May 01, 2024 | 13.29 |
April 30, 2024 | 13.31 |
April 29, 2024 | 13.49 |
April 26, 2024 | 13.43 |
April 25, 2024 | 13.37 |
April 24, 2024 | 13.33 |
April 23, 2024 | 13.11 |
April 22, 2024 | 13.28 |
April 19, 2024 | 12.93 |
April 18, 2024 | 13.25 |
April 17, 2024 | 13.23 |
April 16, 2024 | 13.55 |
April 15, 2024 | 13.70 |
April 12, 2024 | 14.47 |
April 11, 2024 | 14.59 |
April 10, 2024 | 14.54 |
April 09, 2024 | 14.60 |
April 08, 2024 | 14.46 |
April 05, 2024 | 14.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.948
Minimum
Mar 23 2020
22.08
Maximum
Jan 04 2022
15.92
Average
15.44
Median
Aug 10 2023
Total Return Level Benchmarks
VanEck Africa ETF | 24.28 |
VanEck Israel ETF | 41.24 |
iShares MSCI Saudi Arabia ETF | 48.86 |
JAKOTA K-Pop and Korean EntertainmentETF | 14.56 |
iShares MSCI Israel ETF | 83.24 |