GE Vernova (GEV) Total Return Level: 818.43

GE Vernova, Inc. (GEV)

857.96 +42.96 (+5.27%) USD | NYSE | Oct 26, 13:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Start Trial.

Date	Value
October 23, 2026	818.43
October 22, 2026	830.90
October 21, 2026	929.82
October 20, 2026	894.08
October 19, 2026	912.26
October 16, 2026	925.08
October 15, 2026	930.34
October 14, 2026	945.74
October 13, 2026	1008.27
October 12, 2026	1000.99
October 09, 2026	1008.96
October 08, 2026	1003.56
October 07, 2026	1001.29
October 06, 2026	1033.54
October 05, 2026	994.17
October 02, 2026	992.86
October 01, 2026	991.61
September 30, 2026	954.49
September 29, 2026	966.54
September 28, 2026	953.77
September 25, 2026	961.66
September 24, 2026	959.06
September 23, 2026	955.83
September 22, 2026	954.28
September 21, 2026	950.20

Date	Value
September 18, 2026	944.29
September 17, 2026	928.82
September 16, 2026	928.98
September 15, 2026	886.52
September 14, 2026	878.44
September 11, 2026	961.30
September 10, 2026	927.80
September 09, 2026	955.04
September 08, 2026	975.40
September 04, 2026	945.91
September 03, 2026	945.80
September 02, 2026	925.82
September 01, 2026	902.31
August 31, 2026	902.31
August 28, 2026	915.77
August 27, 2026	957.84
August 26, 2026	957.10
August 25, 2026	930.63
August 24, 2026	946.06
August 21, 2026	960.88
August 20, 2026	970.08
August 19, 2026	991.62
August 18, 2026	1008.76
August 17, 2026	1083.54
August 14, 2026	1067.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks