GE Vernova, Inc. (GEV)
941.95
+20.01
(+2.17%)
USD |
NYSE |
Sep 03, 16:00
941.29
-0.66
(-0.07%)
After-Hours: 20:00
GE Vernova Total Return Level : 925.82 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 925.82 |
| September 01, 2026 | 902.31 |
| August 31, 2026 | 902.31 |
| August 28, 2026 | 915.77 |
| August 27, 2026 | 957.84 |
| August 26, 2026 | 957.10 |
| August 25, 2026 | 930.63 |
| August 24, 2026 | 946.06 |
| August 21, 2026 | 960.88 |
| August 20, 2026 | 970.08 |
| August 19, 2026 | 991.62 |
| August 18, 2026 | 1008.76 |
| August 17, 2026 | 1083.54 |
| August 14, 2026 | 1067.72 |
| August 13, 2026 | 1053.84 |
| August 12, 2026 | 1044.28 |
| August 11, 2026 | 1016.14 |
| August 10, 2026 | 995.02 |
| August 07, 2026 | 994.49 |
| August 06, 2026 | 1004.51 |
| August 05, 2026 | 1022.24 |
| August 04, 2026 | 1022.82 |
| August 03, 2026 | 1011.00 |
| July 31, 2026 | 994.46 |
| July 30, 2026 | 986.11 |
| Date | Value |
|---|---|
| July 29, 2026 | 904.07 |
| July 28, 2026 | 947.35 |
| July 27, 2026 | 1000.76 |
| July 24, 2026 | 1019.02 |
| July 23, 2026 | 1035.53 |
| July 22, 2026 | 989.18 |
| July 21, 2026 | 1083.35 |
| July 20, 2026 | 1083.72 |
| July 17, 2026 | 1062.29 |
| July 16, 2026 | 1040.58 |
| July 15, 2026 | 1059.72 |
| July 14, 2026 | 1070.50 |
| July 13, 2026 | 1046.99 |
| July 10, 2026 | 1096.16 |
| July 09, 2026 | 1079.78 |
| July 08, 2026 | 1075.50 |
| July 07, 2026 | 1081.61 |
| July 06, 2026 | 1156.89 |
| July 02, 2026 | 1117.79 |
| July 01, 2026 | 1139.12 |
| June 30, 2026 | 1179.80 |
| June 29, 2026 | 1107.15 |
| June 26, 2026 | 1049.57 |
| June 25, 2026 | 1090.04 |
| June 24, 2026 | 1062.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bloom Energy Corp. | 217.28 |
| Vertiv Holdings Co. | 258.04 |
| ChargePoint Holdings, Inc. | 5.19 |
| NuScale Power Corp. | 9.56 |
| ERock, Inc. | 11.21 |