GE Vernova (GEV) Total Return Level: 992.86

GE Vernova, Inc. (GEV)

988.70 +1.25 (+0.13%) USD | NYSE | Oct 02, 16:00

985.56 -3.14 (-0.32%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Start Trial.

Date	Value
October 02, 2026	992.86
October 01, 2026	991.61
September 30, 2026	954.49
September 29, 2026	966.54
September 28, 2026	953.77
September 25, 2026	961.66
September 24, 2026	959.06
September 23, 2026	955.83
September 22, 2026	954.28
September 21, 2026	950.20
September 18, 2026	944.29
September 17, 2026	928.82
September 16, 2026	928.98
September 15, 2026	886.52
September 14, 2026	878.44
September 11, 2026	961.30
September 10, 2026	927.80
September 09, 2026	955.04
September 08, 2026	975.40
September 04, 2026	945.91
September 03, 2026	945.80
September 02, 2026	925.82
September 01, 2026	902.31
August 31, 2026	902.31
August 28, 2026	915.77

Date	Value
August 27, 2026	957.84
August 26, 2026	957.10
August 25, 2026	930.63
August 24, 2026	946.06
August 21, 2026	960.88
August 20, 2026	970.08
August 19, 2026	991.62
August 18, 2026	1008.76
August 17, 2026	1083.54
August 14, 2026	1067.72
August 13, 2026	1053.84
August 12, 2026	1044.28
August 11, 2026	1016.14
August 10, 2026	995.02
August 07, 2026	994.49
August 06, 2026	1004.51
August 05, 2026	1022.24
August 04, 2026	1022.82
August 03, 2026	1011.00
July 31, 2026	994.46
July 30, 2026	986.11
July 29, 2026	904.07
July 28, 2026	947.35
July 27, 2026	1000.76
July 24, 2026	1019.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks