ERock, Inc. (EROC)
11.70
+0.49
(+4.37%)
USD |
NYSE |
Sep 03, 16:00
11.90
+0.20
(+1.71%)
After-Hours: 20:00
ERock Total Return Level : 11.21 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 11.21 |
| September 01, 2026 | 11.41 |
| August 31, 2026 | 11.80 |
| August 28, 2026 | 12.31 |
| August 27, 2026 | 13.23 |
| August 26, 2026 | 12.99 |
| August 25, 2026 | 12.95 |
| August 24, 2026 | 13.12 |
| August 21, 2026 | 14.13 |
| August 20, 2026 | 13.01 |
| August 19, 2026 | 14.36 |
| August 18, 2026 | 15.22 |
| August 17, 2026 | 17.40 |
| August 14, 2026 | 16.72 |
| August 13, 2026 | 15.66 |
| August 12, 2026 | 13.82 |
| August 11, 2026 | 11.25 |
| August 10, 2026 | 10.51 |
| August 07, 2026 | 10.59 |
| August 06, 2026 | 10.41 |
| August 05, 2026 | 10.73 |
| August 04, 2026 | 11.50 |
| August 03, 2026 | 10.96 |
| July 31, 2026 | 10.26 |
| July 30, 2026 | 9.88 |
| Date | Value |
|---|---|
| July 29, 2026 | 8.99 |
| July 28, 2026 | 10.10 |
| July 27, 2026 | 10.71 |
| July 24, 2026 | 10.95 |
| July 23, 2026 | 11.93 |
| July 22, 2026 | 12.32 |
| July 21, 2026 | 13.29 |
| July 20, 2026 | 11.78 |
| July 17, 2026 | 10.81 |
| July 16, 2026 | 10.15 |
| July 15, 2026 | 12.06 |
| July 14, 2026 | 12.40 |
| July 13, 2026 | 12.11 |
| July 10, 2026 | 13.35 |
| July 09, 2026 | 13.76 |
| July 08, 2026 | 13.09 |
| July 07, 2026 | 13.32 |
| July 06, 2026 | 14.26 |
| July 02, 2026 | 15.47 |
| July 01, 2026 | 15.36 |
| June 30, 2026 | 14.50 |
| June 29, 2026 | 13.87 |
| June 26, 2026 | 13.76 |
| June 25, 2026 | 14.74 |
| June 24, 2026 | 15.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ChargePoint Holdings, Inc. | 5.19 |
| GE Vernova, Inc. | 925.82 |
| American Fusion, Inc. | 0.139 |
| Sunrun, Inc. | 8.96 |
| SolarMax Technology, Inc. | 2.81 |