Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.0255 0.045 0.017 0.0285 1.729M
Oct 22, 2026 0.017 0.031 0.0101 0.0251 1.496M
Oct 21, 2026 0.016 0.0225 0.0123 0.0192 6.748M
Oct 20, 2026 0.014 0.025 0.0135 0.02 1.303M
Oct 19, 2026 0.01 0.02 0.01 0.0135 398753.0
Oct 16, 2026 0.0125 0.029 0.0004 0.019 1.693M
Oct 15, 2026 0.0135 0.015 0.013 0.014 373128.0
Oct 14, 2026 0.02 0.02 0.013 0.0156 2.447M
Oct 13, 2026 0.016 0.025 0.0112 0.019 5.135M
Oct 12, 2026 0.048 0.06 0.0111 0.0189 12.27M
Oct 09, 2026 0.0505 0.0509 0.0425 0.0479 562674.0
Oct 08, 2026 0.044 0.0598 0.0424 0.0475 1.110M
Oct 07, 2026 0.0505 0.0598 0.04 0.0451 1.155M
Oct 06, 2026 0.04 0.06 0.04 0.05 1.059M
Oct 05, 2026 0.043 0.0789 0.0351 0.041 1.523M
Oct 02, 2026 0.0657 0.08 0.0401 0.042 6.768M
Oct 01, 2026 0.0701 0.0999 0.0651 0.0797 3.095M
Sep 30, 2026 0.0829 0.12 0.0501 0.0859 16.29M
Sep 29, 2026 0.0829 0.0829 0.0829 0.0829 0.000
Sep 28, 2026 0.1432 0.1628 0.0799 0.0829 27.99M
Sep 25, 2026 0.16 0.1631 0.1345 0.1404 11.60M
Sep 24, 2026 0.2219 0.2223 0.15 0.1619 14.02M
Sep 23, 2026 0.227 0.235 0.216 0.2197 5.980M
Sep 22, 2026 0.2276 0.2465 0.2276 0.2403 2.305M
Sep 21, 2026 0.2283 0.2342 0.2209 0.2332 1.443M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.0122
PEG Ratio -0.0021
Price to Book Value 0.0266
Earnings Yield -1.33K%
Market Cap 12.00M
PEGY Ratio -0.0021
Operating PE Ratio 0.0549