Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Nov 13, 2026 0.018 0.025 0.016 0.016 765872.0
Nov 12, 2026 0.016 0.0247 0.016 0.02 1.317M
Nov 11, 2026 0.015 0.0205 0.015 0.017 869804.0
Nov 10, 2026 0.0248 0.0248 0.012 0.014 326992.0
Nov 09, 2026 0.01 0.0176 0.01 0.0153 483457.0
Nov 06, 2026 0.015 0.0169 0.0126 0.0126 330259.0
Nov 05, 2026 0.0131 0.02 0.013 0.0135 1.398M
Nov 04, 2026 0.0154 0.024 0.0131 0.0175 628485.0
Nov 03, 2026 0.0161 0.024 0.0116 0.0156 3.599M
Nov 02, 2026 0.0101 0.025 0.01 0.019 919231.0
Oct 30, 2026 0.001 0.037 0.0004 0.0191 647235.0
Oct 29, 2026 0.0075 0.0394 0.0075 0.03 1.361M
Oct 28, 2026 0.03 0.0399 0.0295 0.0352 2.397M
Oct 27, 2026 0.0281 0.0499 0.0281 0.0295 393177.0
Oct 26, 2026 0.03 0.0445 0.024 0.0288 1.870M
Oct 23, 2026 0.0255 0.045 0.017 0.0285 1.729M
Oct 22, 2026 0.017 0.031 0.0101 0.0251 1.496M
Oct 21, 2026 0.016 0.0225 0.0123 0.0192 6.748M
Oct 20, 2026 0.014 0.025 0.0135 0.02 1.303M
Oct 19, 2026 0.01 0.02 0.01 0.0135 398753.0
Oct 16, 2026 0.0125 0.029 0.0004 0.019 1.693M
Oct 15, 2026 0.0135 0.015 0.013 0.014 373128.0
Oct 14, 2026 0.02 0.02 0.013 0.0156 2.447M
Oct 13, 2026 0.016 0.025 0.0112 0.019 5.135M
Oct 12, 2026 0.048 0.06 0.0111 0.0189 12.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.0068
PEG Ratio -0.0012
Price to Book Value 0.0149
Earnings Yield -2.37K%
Market Cap 6.736M
PEGY Ratio -0.0012
Operating PE Ratio 0.0308