Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
October 21, 2026 0.0192
October 20, 2026 0.02
October 19, 2026 0.0135
October 16, 2026 0.019
October 15, 2026 0.014
October 14, 2026 0.0156
October 13, 2026 0.019
October 12, 2026 0.0189
October 09, 2026 0.0479
October 08, 2026 0.0475
October 07, 2026 0.0451
October 06, 2026 0.05
October 05, 2026 0.041
October 02, 2026 0.042
October 01, 2026 0.0797
September 30, 2026 0.0859
September 29, 2026 0.0829
September 28, 2026 0.0829
September 25, 2026 0.1404
September 24, 2026 0.1619
September 23, 2026 0.2197
September 22, 2026 0.2403
September 21, 2026 0.2332
September 18, 2026 0.2232
September 17, 2026 0.2329
Date Value
September 16, 2026 0.2307
September 15, 2026 0.2288
September 14, 2026 0.2382
September 11, 2026 0.26
September 10, 2026 0.2701
September 09, 2026 0.2601
September 08, 2026 0.2576
September 04, 2026 0.2366
September 03, 2026 0.2338
September 02, 2026 0.2395
September 01, 2026 0.2354
August 31, 2026 0.2431
August 28, 2026 0.2552
August 27, 2026 0.2778
August 26, 2026 0.28
August 25, 2026 0.2662
August 24, 2026 0.2551
August 21, 2026 0.2637
August 20, 2026 0.2725
August 19, 2026 0.2655
August 18, 2026 0.2705
August 17, 2026 0.2757
August 14, 2026 0.3075
August 13, 2026 0.3165
August 12, 2026 0.2957

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
MediaAlpha, Inc. 11.52
Trump Media & Technology Group Corp. 6.66
QuinStreet, Inc. 16.40
REAC Group, Inc. 0.1996
Creatd, Inc. 4.732