Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.0657 0.08 0.0401 0.042 6.768M
Oct 01, 2026 0.0701 0.0999 0.0651 0.0797 3.095M
Sep 30, 2026 0.0829 0.12 0.0501 0.0859 16.29M
Sep 29, 2026 0.0829 0.0829 0.0829 0.0829 0.000
Sep 28, 2026 0.1432 0.1628 0.0799 0.0829 27.99M
Sep 25, 2026 0.16 0.1631 0.1345 0.1404 11.60M
Sep 24, 2026 0.2219 0.2223 0.15 0.1619 14.02M
Sep 23, 2026 0.227 0.235 0.216 0.2197 5.980M
Sep 22, 2026 0.2276 0.2465 0.2276 0.2403 2.305M
Sep 21, 2026 0.2283 0.2342 0.2209 0.2332 1.443M
Sep 18, 2026 0.24 0.24 0.2232 0.2232 2.120M
Sep 17, 2026 0.235 0.2396 0.2227 0.2329 824063.0
Sep 16, 2026 0.2293 0.2465 0.211 0.2307 3.224M
Sep 15, 2026 0.24 0.24 0.22 0.2288 2.055M
Sep 14, 2026 0.251 0.2577 0.2372 0.2382 2.497M
Sep 11, 2026 0.2635 0.2675 0.25 0.26 1.567M
Sep 10, 2026 0.2401 0.2726 0.2401 0.2701 2.579M
Sep 09, 2026 0.248 0.2644 0.2316 0.2601 4.285M
Sep 08, 2026 0.247 0.262 0.2326 0.2576 3.305M
Sep 04, 2026 0.2337 0.2416 0.2301 0.2366 1.458M
Sep 03, 2026 0.23 0.2484 0.2288 0.2338 1.878M
Sep 02, 2026 0.235 0.24 0.2257 0.2395 1.621M
Sep 01, 2026 0.25 0.25 0.229 0.2354 3.452M
Aug 31, 2026 0.2538 0.263 0.2401 0.2431 3.080M
Aug 28, 2026 0.265 0.2819 0.2552 0.2552 2.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.0179
PEG Ratio -0.0031
Price to Book Value 0.0392
Earnings Yield -904.3%
Market Cap 17.68M
PEGY Ratio -0.0031
Operating PE Ratio 0.0809