CleanTech Alpha Price Analysis

CleanTech Alpha Corp (GERS)

0.0659 +0.01 (+27.96%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.056	0.0659	0.056	0.0659	4000.00
May 16, 2024	0.0478	0.0565	0.0478	0.0515	12000.00
May 15, 2024	0.0391	0.0602	0.0391	0.0602	31000.00
May 14, 2024	0.0566	0.0566	0.0478	0.0478	1600.00
May 13, 2024	0.06	0.06	0.06	0.06	0.000
May 10, 2024	0.06	0.06	0.06	0.06	100.00
May 09, 2024	0.067	0.067	0.067	0.067	2000.00
May 08, 2024	0.0381	0.064	0.0381	0.064	13000.00
May 07, 2024	0.06	0.06	0.06	0.06	0.000
May 06, 2024	0.0504	0.06	0.0504	0.06	12000.00
May 03, 2024	0.064	0.064	0.0600	0.0600	3500.00
May 02, 2024	0.0492	0.054	0.0391	0.0445	47046.00
May 01, 2024	0.0675	0.0675	0.0675	0.0675	0.000
Apr 30, 2024	0.0675	0.0675	0.0675	0.0675	0.000
Apr 29, 2024	0.0424	0.0675	0.038	0.0675	28784.00
Apr 26, 2024	0.0675	0.0675	0.0675	0.0675	0.000
Apr 25, 2024	0.0575	0.0675	0.0575	0.0675	2622.00
Apr 24, 2024	0.0639	0.0639	0.0639	0.0639	0.000
Apr 23, 2024	0.0367	0.0639	0.0367	0.0639	20833.00
Apr 22, 2024	0.066	0.066	0.066	0.066	0.000
Apr 19, 2024	0.056	0.066	0.056	0.066	5287.00
Apr 18, 2024	0.0675	0.0675	0.0675	0.0675	0.000
Apr 17, 2024	0.049	0.0675	0.049	0.0675	8000.00
Apr 16, 2024	0.049	0.0675	0.049	0.0558	22326.00
Apr 15, 2024	0.0496	0.0496	0.048	0.049	8350.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Apr 02 2020

0.305

Maximum

Feb 22 2021

0.0771

Average

0.066

Median

Price Benchmarks

American Superconductor Corp	14.01
Nordson Corp	271.65
Taylor Devices Inc	50.89
TPI Composites Inc	3.955
Shapeways Holdings Inc	1.08

Price Related Metrics

Market Cap

0.9315M