Glen Eagle Resources Inc (GER.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

Glen Eagle Resources Price: 0.005 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.005 0.005 0.005 0.005 0.000
Nov 11, 2024 0.005 0.005 0.005 0.005 0.000
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 0.000
Nov 06, 2024 0.005 0.005 0.005 0.005 0.000
Nov 05, 2024 0.005 0.005 0.005 0.005 0.000
Nov 04, 2024 0.005 0.005 0.005 0.005 0.000
Nov 01, 2024 0.005 0.005 0.005 0.005 0.000
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 0.000
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 0.000
Oct 22, 2024 0.005 0.005 0.005 0.005 0.000
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000
Oct 18, 2024 0.005 0.005 0.005 0.005 0.000
Oct 17, 2024 0.005 0.005 0.005 0.005 0.000
Oct 16, 2024 0.005 0.005 0.005 0.005 0.000
Oct 15, 2024 0.005 0.005 0.005 0.005 0.000
Oct 11, 2024 0.005 0.005 0.005 0.005 0.000
Oct 10, 2024 0.005 0.005 0.005 0.005 0.000
Oct 09, 2024 0.005 0.005 0.005 0.005 0.000
Oct 08, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jan 23 2024
0.18
Maximum
Sep 09 2021
0.0501
Average
0.055
Median
Mar 09 2021

Price Benchmarks

St-Georges Eco-Mining Corp 0.06
37 Capital Inc 0.08
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.13

Price Related Metrics

Market Cap 0.7154M