Glen Eagle Resources Inc (GER.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Apr 26, 10:51
More

Glen Eagle Resources Price: 0.005 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.005 0.005 0.005 0.005 0.000
Apr 24, 2024 0.005 0.005 0.005 0.005 3000.00
Apr 23, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.005 0.005 0.005 0.005 0.000
Apr 19, 2024 0.005 0.005 0.005 0.005 0.000
Apr 18, 2024 0.005 0.005 0.005 0.005 0.000
Apr 17, 2024 0.005 0.005 0.005 0.005 0.000
Apr 16, 2024 0.005 0.01 0.005 0.005 71250.00
Apr 15, 2024 0.005 0.005 0.005 0.005 21000.00
Apr 12, 2024 0.005 0.005 0.005 0.005 0.000
Apr 11, 2024 0.01 0.01 0.005 0.005 15000.00
Apr 10, 2024 0.005 0.005 0.005 0.005 40000.00
Apr 09, 2024 0.005 0.005 0.005 0.005 0.000
Apr 08, 2024 0.005 0.005 0.005 0.005 0.000
Apr 05, 2024 0.005 0.005 0.005 0.005 0.000
Apr 04, 2024 0.005 0.005 0.005 0.005 65000.00
Apr 03, 2024 0.005 0.005 0.005 0.005 60000.00
Apr 02, 2024 0.005 0.005 0.005 0.005 234000.0
Apr 01, 2024 0.005 0.005 0.005 0.005 0.000
Mar 28, 2024 0.005 0.005 0.005 0.005 400000.0
Mar 27, 2024 0.005 0.005 0.005 0.005 250000.0
Mar 26, 2024 0.005 0.005 0.005 0.005 283050.0
Mar 25, 2024 0.005 0.005 0.005 0.005 197000.0
Mar 22, 2024 0.005 0.005 0.005 0.005 188000.0
Mar 21, 2024 0.005 0.005 0.005 0.005 44000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jan 23 2024
0.18
Maximum
Sep 09 2021
0.0595
Average
0.065
Median
Dec 02 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.40

Price Related Metrics

PS Ratio 2.084
Price to Free Cash Flow 1.340
Earnings Yield -229.2%
Market Cap 0.7154M