Generation Mining Price Insights

Generation Mining Ltd (GENMF)

0.2013 +0.01 (+7.65%) USD | OTCM | May 20, 09:54

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.2023	0.2023	0.1979	0.1979	27004.00
May 16, 2024	0.2013	0.2392	0.187	0.187	45345.00
May 15, 2024	0.2256	0.2262	0.2198	0.2198	111940.0
May 14, 2024	0.18	0.2338	0.18	0.2218	88600.00
May 13, 2024	0.1848	0.2086	0.1787	0.202	57114.00
May 10, 2024	0.166	0.1934	0.166	0.1855	64563.00
May 09, 2024	0.1732	0.186	0.166	0.186	4800.00
May 08, 2024	0.1664	0.1773	0.1663	0.1773	45100.00
May 07, 2024	0.18	0.18	0.165	0.1658	40111.00
May 06, 2024	0.18	0.1872	0.18	0.1849	27294.00
May 03, 2024	0.1876	0.1876	0.1876	0.1876	8900.00
May 02, 2024	0.1885	0.1901	0.1873	0.1876	10600.00
May 01, 2024	0.1875	0.19	0.1875	0.19	3500.00
Apr 30, 2024	0.1944	0.195	0.1875	0.1875	6672.00
Apr 29, 2024	0.195	0.2032	0.195	0.1996	45671.00
Apr 26, 2024	0.1916	0.1916	0.1916	0.1916	7900.00
Apr 25, 2024	0.1917	0.1936	0.1886	0.1886	12558.00
Apr 24, 2024	0.19	0.1947	0.1878	0.1916	10000.00
Apr 23, 2024	0.1921	0.1921	0.1921	0.1921	0.000
Apr 22, 2024	0.201	0.201	0.1921	0.1921	19250.00
Apr 19, 2024	0.1950	0.195	0.1950	0.195	6000.00
Apr 18, 2024	0.185	0.2044	0.185	0.1922	16420.00
Apr 17, 2024	0.1811	0.202	0.1811	0.1977	3445.00
Apr 16, 2024	0.18	0.1885	0.18	0.1885	22967.00
Apr 15, 2024	0.1868	0.1868	0.18	0.18	29483.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.125

Minimum

Jan 17 2024

0.9907

Maximum

Jun 07 2021

0.4306

Average

0.4088

Median

Price Benchmarks

Enertopia Corp	0.0135
Loop Industries Inc	2.66
NioCorp Developments Ltd	2.17
Gold Royalty Corp	2.03
Austin Gold Corp	1.02

Price Related Metrics

Earnings Yield	-33.09%
Market Cap	47.52M