Integrity Dividend Harvest ETF (DIVH)
24.92
+0.09
(+0.37%)
USD |
NYSEARCA |
Nov 10, 16:00
DIVH Price : 24.92 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 24.87 | 24.92 | 24.87 | 24.92 | 301.00 |
| Nov 09, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 10.00 |
| Nov 06, 2026 | 24.45 | 24.45 | 24.36 | 24.36 | 4271.00 |
| Nov 05, 2026 | 25.31 | 25.31 | 24.55 | 24.55 | 1220.00 |
| Nov 04, 2026 | 25.18 | 25.26 | 25.18 | 25.26 | 3977.00 |
| Nov 03, 2026 | 25.10 | 25.11 | 25.02 | 25.02 | 2354.00 |
| Nov 02, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 9.000 |
| Oct 30, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 3376.00 |
| Oct 29, 2026 | 25.31 | 25.31 | 25.23 | 25.30 | 4893.00 |
| Oct 28, 2026 | 25.07 | 25.07 | 25.00 | 25.00 | 219.00 |
| Oct 27, 2026 | 24.97 | 25.02 | 24.97 | 25.02 | 2358.00 |
| Oct 26, 2026 | 24.97 | 24.97 | 24.95 | 24.96 | 1440.00 |
| Oct 23, 2026 | 24.92 | 24.95 | 24.86 | 24.86 | 3464.00 |
| Oct 22, 2026 | 24.88 | 25.03 | 24.88 | 25.03 | 559.00 |
| Oct 21, 2026 | 24.81 | 24.84 | 24.81 | 24.84 | 2461.00 |
| Oct 20, 2026 | 24.76 | 24.78 | 24.75 | 24.75 | 1118.00 |
| Oct 19, 2026 | 24.71 | 24.71 | 24.51 | 24.51 | 2233.00 |
| Oct 16, 2026 | 24.75 | 24.75 | 24.67 | 24.69 | 782.00 |
| Oct 15, 2026 | 24.72 | 24.72 | 24.55 | 24.56 | 4074.00 |
| Oct 14, 2026 | 24.41 | 24.51 | 24.41 | 24.51 | 3951.00 |
| Oct 13, 2026 | 24.60 | 24.60 | 24.55 | 24.55 | 2343.00 |
| Oct 12, 2026 | 24.49 | 24.52 | 24.49 | 24.52 | 2306.00 |
| Oct 09, 2026 | 24.45 | 24.45 | 24.44 | 24.45 | 3301.00 |
| Oct 08, 2026 | 24.35 | 24.49 | 24.35 | 24.49 | 2209.00 |
| Oct 07, 2026 | 24.34 | 24.34 | 24.33 | 24.33 | 240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median