Gemxx Price Trends

Gemxx Corp (GEMZ)

0.0265 0.00 (0.00%) USD | OTCM | May 01, 13:53

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.0265	0.0297	0.0265	0.0297	3950.00
Apr 29, 2024	0.0302	0.0302	0.03	0.03	3002.00
Apr 26, 2024	0.025	0.025	0.025	0.025	0.000
Apr 25, 2024	0.0280	0.0315	0.025	0.025	22684.00
Apr 24, 2024	0.028	0.028	0.028	0.028	7000.00
Apr 23, 2024	0.0292	0.0292	0.0292	0.0292	2000.00
Apr 22, 2024	0.0315	0.0315	0.0315	0.0315	0.000
Apr 19, 2024	0.0315	0.0315	0.0315	0.0315	2000.00
Apr 18, 2024	0.0308	0.0308	0.03	0.03	7123.00
Apr 17, 2024	0.0325	0.0325	0.0325	0.0325	1502.00
Apr 16, 2024	0.029	0.029	0.029	0.029	9200.00
Apr 15, 2024	0.029	0.03	0.029	0.03	15435.00
Apr 12, 2024	0.0316	0.0316	0.0316	0.0316	0.000
Apr 11, 2024	0.0316	0.0316	0.0316	0.0316	0.000
Apr 10, 2024	0.032	0.032	0.029	0.0316	13610.00
Apr 09, 2024	0.0321	0.0321	0.0321	0.0321	10000.00
Apr 08, 2024	0.0327	0.0327	0.0327	0.0327	0.000
Apr 05, 2024	0.0327	0.0327	0.0327	0.0327	800.00
Apr 04, 2024	0.0328	0.0328	0.0328	0.0328	0.000
Apr 03, 2024	0.0317	0.0342	0.031	0.0328	112008.0
Apr 02, 2024	0.0335	0.0354	0.03	0.0354	73476.00
Apr 01, 2024	0.034	0.0404	0.034	0.0358	86835.00
Mar 28, 2024	0.0343	0.0343	0.0343	0.0343	0.000
Mar 27, 2024	0.0335	0.0343	0.0335	0.0343	26300.00
Mar 26, 2024	0.0328	0.0328	0.0328	0.0328	15057.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02

Minimum

Feb 02 2024

67.00

Maximum

Feb 24 2021

2.494

Average

0.999

Median

Feb 18 2022

Price Benchmarks