NoHo Price Trends

NoHo Inc (DRNK)

0.0004 0.00 (0.00%) USD | OTCM | May 20, 12:21

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0005	0.0005	0.0004	0.0005	7.704M
May 16, 2024	0.0004	0.0005	0.0004	0.0005	28.74M
May 15, 2024	0.0005	0.0005	0.0004	0.0005	33.33M
May 14, 2024	0.0005	0.0005	0.0003	0.0005	14.51M
May 13, 2024	0.0005	0.0005	0.0003	0.0005	22.88M
May 10, 2024	0.0004	0.0005	0.0004	0.0005	73.26M
May 09, 2024	0.0004	0.0005	0.0004	0.0004	10.68M
May 08, 2024	0.0006	0.0006	0.0003	0.0005	273.29M
May 07, 2024	0.0006	0.0007	0.0005	0.0006	63.63M
May 06, 2024	0.0008	0.0008	0.0006	0.0006	37.55M
May 03, 2024	0.0007	0.0008	0.0006	0.0007	36.58M
May 02, 2024	0.0006	0.0008	0.0006	0.0006	31.78M
May 01, 2024	0.0008	0.0008	0.0006	0.0007	125.25M
Apr 30, 2024	0.0009	0.0009	0.0007	0.0007	57.61M
Apr 29, 2024	0.0008	0.001	0.0007	0.0008	97.74M
Apr 26, 2024	0.0008	0.0008	0.0007	0.0007	54.33M
Apr 25, 2024	0.0008	0.0008	0.0007	0.0007	75.16M
Apr 24, 2024	0.0006	0.0008	0.0006	0.0008	165.63M
Apr 23, 2024	0.0012	0.0013	0.0006	0.0006	665.87M
Apr 22, 2024	0.001	0.0012	0.001	0.0012	382.14M
Apr 19, 2024	0.0008	0.001	0.0007	0.0009	475.15M
Apr 18, 2024	0.0004	0.0009	0.0003	0.0008	58.05M
Apr 17, 2024	0.0002	0.0005	0.0002	0.0004	911.11M
Apr 16, 2024	0.0002	0.0002	0.0001	0.0002	250.58M
Apr 15, 2024	0.0002	0.0002	0.0001	0.0001	17.19M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 03 2023

0.0063

Maximum

Apr 08 2021

0.0005

Average

0.0001

Median

May 20 2019

Price Benchmarks

Thermic Sciences International Corp	0.00
Sugarmade Inc	0.0042
Core Molding Technologies Inc	18.75
Vista Gold Corp	0.5689
Ivanhoe Electric Inc	12.23

Price Related Metrics

Market Cap

4.131M