Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 0.09 0.09 0.09 0.09 0.000
Jan 26, 2023 0.09 0.09 0.09 0.09 20000.00
Jan 25, 2023 0.09 0.09 0.09 0.09 0.000
Jan 24, 2023 0.09 0.09 0.09 0.09 5000.00
Jan 23, 2023 0.06 0.06 0.06 0.06 15000.00
Jan 20, 2023 0.06 0.06 0.0599 0.06 37533.00
Jan 19, 2023 0.06 0.06 0.06 0.06 3664.00
Jan 18, 2023 0.061 0.061 0.061 0.061 0.000
Jan 17, 2023 0.061 0.061 0.061 0.061 0.000
Jan 13, 2023 0.055 0.0889 0.055 0.061 24920.00
Jan 12, 2023 0.10 0.10 0.10 0.10 12000.00
Jan 11, 2023 0.0825 0.0825 0.0825 0.0825 2809.00
Jan 10, 2023 0.0775 0.0775 0.0775 0.0775 0.000
Jan 09, 2023 0.0764 0.08 0.0764 0.0775 26445.00
Jan 06, 2023 0.08 0.08 0.08 0.08 0.000
Jan 05, 2023 0.08 0.08 0.08 0.08 500.00
Jan 04, 2023 0.0889 0.0889 0.0889 0.0889 0.000
Jan 03, 2023 0.0889 0.0889 0.0889 0.0889 0.000
Dec 30, 2022 0.0889 0.0889 0.0889 0.0889 0.000
Dec 29, 2022 0.0889 0.0889 0.0889 0.0889 0.000
Dec 28, 2022 0.0889 0.0889 0.0889 0.0889 0.000
Dec 27, 2022 0.0889 0.0889 0.0889 0.0889 0.000
Dec 23, 2022 0.0889 0.0889 0.0889 0.0889 530.00
Dec 22, 2022 0.0754 0.0754 0.0754 0.0754 0.000
Dec 21, 2022 0.0754 0.0754 0.0754 0.0754 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0232
Minimum
Oct 13 2020
0.20
Maximum
Jul 17 2018
0.0753
Average
0.07
Median
Jan 30 2018

Price Benchmarks

Price Related Metrics