Geely Automobile Holdings Ltd (GELYY)
26.20
-0.19
(-0.72%)
USD |
OTCM |
May 17, 16:00
Geely Automobile Holdings Price: 26.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.90 | 26.37 | 25.90 | 26.20 | 11976.00 |
May 16, 2024 | 26.25 | 26.46 | 26.02 | 26.39 | 36842.00 |
May 15, 2024 | 26.30 | 26.30 | 25.72 | 26.04 | 28300.00 |
May 14, 2024 | 26.31 | 26.31 | 26.09 | 26.23 | 21738.00 |
May 13, 2024 | 25.70 | 25.77 | 25.58 | 25.63 | 20015.00 |
May 10, 2024 | 25.50 | 25.87 | 24.99 | 25.55 | 55973.00 |
May 09, 2024 | 25.33 | 25.46 | 25.26 | 25.43 | 9793.00 |
May 08, 2024 | 24.96 | 24.96 | 24.67 | 24.83 | 38797.00 |
May 07, 2024 | 25.28 | 25.28 | 25.08 | 25.15 | 16231.00 |
May 06, 2024 | 25.80 | 25.80 | 25.22 | 25.36 | 29041.00 |
May 03, 2024 | 25.80 | 25.80 | 25.55 | 25.69 | 10478.00 |
May 02, 2024 | 24.98 | 25.85 | 24.98 | 25.76 | 46537.00 |
May 01, 2024 | 24.12 | 24.38 | 23.97 | 24.27 | 9400.00 |
Apr 30, 2024 | 24.55 | 24.55 | 24.06 | 24.06 | 28786.00 |
Apr 29, 2024 | 24.31 | 24.70 | 24.31 | 24.39 | 19177.00 |
Apr 26, 2024 | 23.76 | 24.07 | 23.76 | 24.07 | 18929.00 |
Apr 25, 2024 | 23.58 | 23.58 | 23.16 | 23.50 | 6235.00 |
Apr 24, 2024 | 23.00 | 23.14 | 22.99 | 23.08 | 12246.00 |
Apr 23, 2024 | 22.66 | 22.82 | 22.66 | 22.75 | 16361.00 |
Apr 22, 2024 | 22.35 | 22.79 | 22.00 | 22.70 | 21202.00 |
Apr 19, 2024 | 22.56 | 22.61 | 22.41 | 22.51 | 35910.00 |
Apr 18, 2024 | 22.93 | 22.99 | 22.87 | 22.93 | 27216.00 |
Apr 17, 2024 | 22.66 | 22.77 | 22.59 | 22.71 | 14958.00 |
Apr 16, 2024 | 23.00 | 23.00 | 22.70 | 22.70 | 29670.00 |
Apr 15, 2024 | 23.50 | 23.56 | 23.18 | 23.30 | 13752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.91
Minimum
Jan 31 2024
87.29
Maximum
Jan 26 2021
38.59
Average
33.46
Median
Jun 07 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 18.40 |
PS Ratio | 0.5272 |
Price to Book Value | 1.161 |
Price to Free Cash Flow | 13.43 |
Earnings Yield | 5.43% |
Market Cap | 13.18B |
Operating PE Ratio | 24.22 |
Normalized PE Ratio | 16.62 |