Geely Automobile Holdings Ltd (GELYY)
35.50
+0.01
(+0.03%)
USD |
OTCM |
Nov 14, 10:06
Geely Automobile Holdings Price: 35.50 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 36.00 | 36.00 | 35.38 | 35.49 | 16287.00 |
| Nov 12, 2024 | 35.88 | 36.58 | 35.88 | 36.13 | 16176.00 |
| Nov 11, 2024 | 39.02 | 39.02 | 37.11 | 37.16 | 4558.00 |
| Nov 08, 2024 | 37.72 | 37.72 | 36.75 | 37.00 | 10222.00 |
| Nov 07, 2024 | 36.00 | 37.74 | 36.00 | 37.61 | 18817.00 |
| Nov 06, 2024 | 36.85 | 37.05 | 36.59 | 36.78 | 26745.00 |
| Nov 05, 2024 | 38.00 | 38.43 | 38.00 | 38.28 | 12446.00 |
| Nov 04, 2024 | 37.38 | 37.38 | 37.02 | 37.02 | 12365.00 |
| Nov 01, 2024 | 35.74 | 35.74 | 35.36 | 35.38 | 6878.00 |
| Oct 31, 2024 | 34.95 | 35.02 | 34.67 | 34.94 | 10794.00 |
| Oct 30, 2024 | 38.08 | 38.08 | 36.58 | 36.80 | 14872.00 |
| Oct 29, 2024 | 38.37 | 38.37 | 38.04 | 38.04 | 8506.00 |
| Oct 28, 2024 | 36.88 | 38.84 | 36.88 | 38.72 | 26237.00 |
| Oct 25, 2024 | 38.55 | 38.82 | 38.37 | 38.37 | 14787.00 |
| Oct 24, 2024 | 36.76 | 36.76 | 35.30 | 35.60 | 25576.00 |
| Oct 23, 2024 | 37.20 | 37.25 | 36.24 | 36.80 | 23184.00 |
| Oct 22, 2024 | 34.35 | 35.31 | 34.35 | 35.03 | 38113.00 |
| Oct 21, 2024 | 32.44 | 32.61 | 32.25 | 32.61 | 3735.00 |
| Oct 18, 2024 | 32.00 | 32.32 | 32.00 | 32.06 | 11371.00 |
| Oct 17, 2024 | 30.42 | 30.69 | 30.40 | 30.61 | 8440.00 |
| Oct 16, 2024 | 30.01 | 31.35 | 30.01 | 31.26 | 9864.00 |
| Oct 15, 2024 | 29.78 | 31.30 | 29.78 | 30.17 | 12616.00 |
| Oct 14, 2024 | 33.20 | 34.90 | 32.42 | 32.46 | 20678.00 |
| Oct 11, 2024 | 32.48 | 33.16 | 32.48 | 33.10 | 14173.00 |
| Oct 10, 2024 | 34.44 | 34.44 | 32.68 | 32.95 | 9553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.89
Minimum
Aug 07 2024
87.29
Maximum
Jan 26 2021
37.91
Average
32.36
Median
Dec 08 2022
Price Benchmarks
| Melco Resorts and Entertainment Ltd | 6.255 |
| Natural Health Trends Corp | 5.87 |
| NFT Ltd | 8.55 |
| Oriental Culture Holding Ltd | 1.232 |
Price Related Metrics
| PE Ratio | 9.123 |
| PS Ratio | 0.6055 |
| PEG Ratio | 0.0410 |
| Price to Book Value | 1.450 |
| Price to Free Cash Flow | 12.09 |
| Earnings Yield | 10.96% |
| Market Cap | 17.87B |
| PEGY Ratio | 0.0407 |
| Operating PE Ratio | 24.54 |
| Normalized PE Ratio | 16.10 |