Geely Automobile Holdings (GELYF) Total Return Price: 1.86 | YCharts

Geely Automobile Holdings Ltd. (GELYF)

1.86 -0.16 (-7.74%) USD | OTCM | Oct 08, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
October 08, 2026	1.86
October 07, 2026	2.016
October 06, 2026	1.92
October 05, 2026	1.955
October 02, 2026	1.89
October 01, 2026	1.88
September 30, 2026	1.955
September 29, 2026	1.92
September 28, 2026	2.09
September 25, 2026	2.02
September 24, 2026	2.02
September 23, 2026	2.02
September 22, 2026	2.106
September 21, 2026	2.04
September 18, 2026	2.05
September 17, 2026	2.07
September 16, 2026	2.17
September 15, 2026	2.068
September 14, 2026	2.12
September 11, 2026	2.06
September 10, 2026	2.10
September 09, 2026	2.135
September 08, 2026	2.17
September 04, 2026	2.237
September 03, 2026	2.25

Date	Value
September 02, 2026	2.21
September 01, 2026	2.312
August 31, 2026	2.35
August 28, 2026	2.325
August 27, 2026	2.329
August 26, 2026	2.38
August 25, 2026	2.40
August 24, 2026	2.42
August 21, 2026	2.38
August 20, 2026	2.36
August 19, 2026	2.31
August 18, 2026	2.31
August 17, 2026	2.38
August 14, 2026	2.35
August 13, 2026	2.325
August 12, 2026	2.36
August 11, 2026	2.33
August 10, 2026	2.47
August 07, 2026	2.38
August 06, 2026	2.38
August 05, 2026	2.44
August 04, 2026	2.470
August 03, 2026	2.525
July 31, 2026	2.50
July 30, 2026	2.635

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

BYD Co., Ltd.	9.27
Ford Motor Co.	12.25
NIO, Inc.	3.41
Brilliance China Automotive Holdings Ltd.	0.2601
Tesla, Inc.	375.00