Genel Energy Plc (GEGYF)

0.7706 0.00 (0.00%) USD  |  OTCM  |  Oct 23, 16:00
More

Genel Energy Price : 0.7706 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.7706 0.7706 0.7706 0.7706 0.000
Oct 22, 2026 0.7706 0.7706 0.7706 0.7706 0.000
Oct 21, 2026 0.7706 0.7706 0.7706 0.7706 0.000
Oct 20, 2026 0.7706 0.7706 0.7706 0.7706 0.000
Oct 19, 2026 0.7706 0.7706 0.7706 0.7706 0.000
Oct 16, 2026 0.7706 0.7706 0.7706 0.7706 1000.00
Oct 15, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Oct 14, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Oct 13, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Oct 12, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Oct 09, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Oct 08, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Oct 07, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Oct 06, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Oct 05, 2026 0.8723 0.8723 0.8723 0.8723 10.00
Oct 02, 2026 0.8723 0.8723 0.8723 0.8723 90.00
Oct 01, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Sep 30, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Sep 29, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Sep 28, 2026 0.8723 0.8723 0.8723 0.8723 0.000
Sep 25, 2026 0.8723 0.8723 0.8723 0.8723 100.00
Sep 24, 2026 0.9812 0.9812 0.9812 0.9812 0.000
Sep 23, 2026 0.9812 0.9812 0.9812 0.9812 0.000
Sep 22, 2026 0.9812 0.9812 0.9812 0.9812 0.000
Sep 21, 2026 0.9812 0.9812 0.9812 0.9812 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Capricorn Energy Plc 11.50
Afentra Plc 0.9368
Pharos Energy Plc 0.3864
Tullow Oil Plc 0.0737
Enwell Energy Plc 0.14

Price Related Metrics

PS Ratio 4.586
Earnings Yield -12.67%
Market Cap 212.35M