Southern Copper Corp. (SCCO)
214.25
-1.75
(-0.81%)
USD |
NYSE |
Aug 24, 16:00
214.90
+0.65
(+0.30%)
Pre-Market: 20:00
Southern Copper 1 Year Total Returns (Daily) : 133.5% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 133.5% |
| August 21, 2026 | 145.0% |
| August 20, 2026 | 125.5% |
| August 19, 2026 | 119.6% |
| August 18, 2026 | 108.2% |
| August 17, 2026 | 113.0% |
| August 14, 2026 | 104.8% |
| August 13, 2026 | 104.1% |
| August 12, 2026 | 114.8% |
| August 11, 2026 | 119.1% |
| August 10, 2026 | 112.7% |
| August 07, 2026 | 117.2% |
| August 06, 2026 | 116.0% |
| August 05, 2026 | 121.7% |
| August 04, 2026 | 123.2% |
| August 03, 2026 | 115.8% |
| July 31, 2026 | 106.5% |
| July 30, 2026 | 117.4% |
| July 29, 2026 | 93.15% |
| July 28, 2026 | 96.08% |
| July 27, 2026 | 94.31% |
| July 24, 2026 | 91.76% |
| July 23, 2026 | 92.28% |
| July 22, 2026 | 109.8% |
| July 21, 2026 | 104.0% |
| Date | Value |
|---|---|
| July 20, 2026 | 93.15% |
| July 17, 2026 | 90.15% |
| July 16, 2026 | 93.36% |
| July 15, 2026 | 98.00% |
| July 14, 2026 | 94.09% |
| July 13, 2026 | 82.75% |
| July 10, 2026 | 82.94% |
| July 09, 2026 | 85.74% |
| July 08, 2026 | 72.72% |
| July 07, 2026 | 72.82% |
| July 06, 2026 | 74.75% |
| July 02, 2026 | 72.51% |
| July 01, 2026 | 75.90% |
| June 30, 2026 | 83.26% |
| June 29, 2026 | 74.84% |
| June 26, 2026 | 74.14% |
| June 25, 2026 | 91.50% |
| June 24, 2026 | 88.66% |
| June 23, 2026 | 100.7% |
| June 22, 2026 | 116.2% |
| June 18, 2026 | 115.5% |
| June 17, 2026 | 113.9% |
| June 16, 2026 | 114.6% |
| June 15, 2026 | 116.9% |
| June 12, 2026 | 110.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hecla Mining Co. | 158.7% |
| Anglogold Ashanti Plc | 131.1% |
| Coeur Mining, Inc. | 73.19% |
| Freeport-McMoRan, Inc. | 81.70% |
| Newmont Corp. | 88.30% |